OEGG Historical Data

OEGG
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0123
+0.48%
$ -- $ 132
Jun 1, 2024 $ 0.0122
+0.15%
$ 25,612 $ 131
Feb 26, 2024 $ 0.00686
+1.99%
$ -- $ 69
Feb 25, 2024 $ 0.00673
+0.46%
$ 14,127 $ 67
Jan 24, 2024 $ 0.0111
-0.33%
$ 23,383 $ 111
Jan 23, 2024 $ 0.0112
-18.20%
$ 23,446 $ 1,148
Jan 22, 2024 $ 0.0136
+36.12%
$ 28,636 $ 326
Jan 13, 2024 $ 0.0108
+0.54%
$ -- $ 54
Jan 12, 2024 $ 0.0107
-7.38%
$ 22,508 $ 54
Jan 11, 2024 $ 0.0117
+0.25%
$ -- $ 58
Jan 10, 2024 $ 0.0116
+32.87%
$ 24,464 $ 58
Jan 9, 2024 $ 0.00876
-15.23%
$ 18,392 $ 210
Jan 8, 2024 $ 0.0103
+111.54%
$ 21,682 $ 234
Jan 7, 2024 $ 0.00488
-0.22%
$ 10,239 $ 24
Download