Coinranking
Core Group Asset Historical Data
CORE
| Date | | |
|---|---|---|
| Aug 26, 2021 | $ 0.23 | -5.10% |
| Aug 25, 2021 | $ 0.243 | +5.29% |
| Mar 23, 2021 | $ 0 | --% |
| Mar 9, 2021 | $ 0.587 | +5.39% |
| Mar 8, 2021 | $ 0.557 | +0.75% |
| Feb 9, 2019 | $ 0.00523 | -1.24% |
| Feb 8, 2019 | $ 0.0053 | +6.73% |
| Feb 7, 2019 | $ 0.00496 | -4.13% |
| Jan 22, 2019 | $ 0.00748 | -0.75% |
| Jan 21, 2019 | $ 0.00754 | +0.80% |
| Jan 7, 2019 | $ 0.00101 | -5.82% |
| Jan 6, 2019 | $ 0.00107 | +5.22% |
| Dec 20, 2018 | $ 0.00133 | +6.62% |
| Dec 19, 2018 | $ 0.00124 | +7.65% |
| Dec 18, 2018 | $ 0.00115 | +14.33% |
| Dec 14, 2018 | $ 0.00071 | +2.17% |
| Dec 13, 2018 | $ 0.000693 | +5.13% |
| Dec 8, 2018 | $ 0.000508 | +2.38% |
| Dec 7, 2018 | $ 0.000497 | +1.19% |
| Dec 6, 2018 | $ 0.000491 | -99.09% |
| Dec 5, 2018 | $ 0.0542 | +7,473.61% |
| Dec 4, 2018 | $ 0.000718 | +23.46% |
| Dec 3, 2018 | $ 0.000533 | +1.80% |
| Dec 2, 2018 | $ 0.00052 | +12.44% |
| Dec 1, 2018 | $ 0.000463 | +13.23% |
| Nov 30, 2018 | $ 0.000409 | +2.91% |
| Nov 18, 2018 | $ 0.00593 | +0.00% |
| Nov 17, 2018 | $ 0.00601 | +0.00% |
| Nov 16, 2018 | $ 0.00604 | +0.00% |
| Nov 15, 2018 | $ 0.00646 | +0.00% |
| Oct 14, 2018 | $ 0.000631 | +0.00% |
| Oct 13, 2018 | $ 0.000632 | +0.00% |
| Jul 24, 2018 | $ 0.0113 | +0.00% |
| Jul 23, 2018 | $ 0.0115 | +0.00% |
| Jul 20, 2018 | $ 0.0155 | +0.00% |
| Jul 19, 2018 | $ 0.0157 | +0.00% |
| Jul 18, 2018 | $ 0.00369 | +0.00% |
| May 21, 2018 | $ 0.0295 | +0.00% |
| May 20, 2018 | $ 0.0299 | +0.00% |
| Mar 4, 2018 | $ 0.167 | +0.00% |
| Mar 3, 2018 | $ 0.166 | +0.00% |
| Jan 21, 2018 | $ 0.014 | +0.00% |
| Jan 20, 2018 | $ 0.0369 | +0.00% |
| Jan 5, 2018 | $ 0.00319 | +0.00% |
| Jan 4, 2018 | $ 0.0119 | +0.00% |
| Dec 31, 2017 | $ 0.00319 | +0.00% |
| Dec 30, 2017 | $ 0.00327 | +0.00% |
| Dec 26, 2017 | $ 0.0171 | +0.00% |
| Dec 25, 2017 | $ 0.0164 | +0.00% |
| Dec 24, 2017 | $ 0.0143 | +0.00% |
Previous Next