Core Group Asset Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $0.23
-5.10%
$230,425 $2
Aug 25, 2021 $0.243
+5.29%
$242,828 $2
Mar 23, 2021 $0
--%
$-- $0
Mar 9, 2021 $0.587
+5.39%
$586,609 $1
Mar 8, 2021 $0.557
+0.75%
$556,535 $1
Feb 9, 2019 $0.00523
-1.24%
$-- $0
Feb 8, 2019 $0.0053
+6.73%
$-- $0
Feb 7, 2019 $0.00496
-4.13%
$-- $0.1
Jan 22, 2019 $0.00748
-0.75%
$-- $0.0001
Jan 21, 2019 $0.00754
+0.80%
$-- $0.0001
Jan 7, 2019 $0.00101
-5.82%
$-- $0
Jan 6, 2019 $0.00107
+5.22%
$-- $0
Dec 20, 2018 $0.00133
+6.62%
$-- $0.01
Dec 19, 2018 $0.00124
+7.65%
$-- $0.01
Dec 18, 2018 $0.00115
+14.33%
$-- $0
Dec 14, 2018 $0.00071
+2.17%
$-- $0
Dec 13, 2018 $0.000693
+5.13%
$-- $0
Dec 8, 2018 $0.000508
+2.38%
$-- $0.00001
Dec 7, 2018 $0.000497
+1.19%
$-- $0.00001
Dec 6, 2018 $0.000491
-99.09%
$-- $0.00001
Dec 5, 2018 $0.0542
+7,473.61%
$-- $1
Dec 4, 2018 $0.000718
+23.46%
$-- $0.1
Dec 3, 2018 $0.000533
+1.80%
$-- $0
Dec 2, 2018 $0.00052
+12.44%
$-- $0
Dec 1, 2018 $0.000463
+13.23%
$-- $0
Nov 30, 2018 $0.000409
+2.91%
$-- $0
Nov 18, 2018 $0.00593
+0.00%
$-- $5,553
Nov 17, 2018 $0.00601
+0.00%
$-- $5,591
Nov 16, 2018 $0.00604
+0.00%
$-- $5,594
Nov 15, 2018 $0.00646
+0.00%
$-- $6,126
Oct 14, 2018 $0.000631
+0.00%
$-- $6,260
Oct 13, 2018 $0.000632
+0.00%
$-- $6,262
Jul 24, 2018 $0.0113
+0.00%
$-- $7,671
Jul 23, 2018 $0.0115
+0.00%
$-- $7,454
Jul 20, 2018 $0.0155
+0.00%
$-- $7,386
Jul 19, 2018 $0.0157
+0.00%
$-- $7,400
Jul 18, 2018 $0.00369
+0.00%
$-- $6,887
May 21, 2018 $0.0295
+0.00%
$-- $8,365
May 20, 2018 $0.0299
+0.00%
$-- $8,269
Mar 4, 2018 $0.167
+0.00%
$-- $11,366
Mar 3, 2018 $0.166
+0.00%
$-- $11,017
Jan 21, 2018 $0.014
+0.00%
$-- $12,551
Jan 20, 2018 $0.0369
+0.00%
$-- $11,592
Jan 5, 2018 $0.00319
+0.00%
$-- $15,085
Jan 4, 2018 $0.0119
+0.00%
$-- $15,163
Dec 31, 2017 $0.00319
+0.00%
$-- $13,492
Dec 30, 2017 $0.00327
+0.00%
$-- $14,735
Dec 26, 2017 $0.0171
+0.00%
$-- $14,001
Dec 25, 2017 $0.0164
+0.00%
$-- $13,730
Dec 24, 2017 $0.0143
+0.00%
$-- $14,781
Download