Core Group Asset Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.23
-0.09%
$ 230,425 $ 5
Mar 22 $ 0
--%
$ -- $ 0
Mar 8 $ 0.587
+6.19%
$ 586,609 $ 2
Feb 4 $ 0.00523
+1.08%
$ -- $ 0
Jan 21 $ 0.00748
-0.01%
$ -- $ 0
Jan 7 $ 0.00101
-5.82%
$ -- $ 0
Dec 31 $ 0.00107
+5.22%
$ -- $ 0
Dec 17 $ 0.00133
+31.41%
$ -- $ 0
Dec 10 $ 0.00071
+7.78%
$ -- $ 0
Dec 3 $ 0.000508
-3.01%
$ -- $ 1
Nov 26 $ 0.00052
+30.83%
$ -- $ 0
Nov 12 $ 0.00593
-8.22%
$ -- $ 22,863
Oct 8 $ 0.000631
-0.18%
$ -- $ 12,522
Jul 23 $ 0.0113
-1.39%
$ -- $ 15,124
Jul 16 $ 0.0155
+318.59%
$ -- $ 21,674
May 21 $ 0.0295
+0.00%
$ -- $ 8,365
May 14 $ 0.0299
+0.00%
$ -- $ 8,269
Feb 26 $ 0.167
+0.61%
$ -- $ 22,383
Jan 15 $ 0.014
-62.03%
$ -- $ 24,143
Jan 1 $ 0.00319
-73.27%
$ -- $ 30,249
Dec 25 $ 0.00319
-80.55%
$ -- $ 55,958
Dec 18 $ 0.0143
-99.82%
$ -- $ 119,118
Dec 11 $ 0.273
-86.43%
$ -- $ 99,300
Dec 4 $ 0.893
-36.66%
$ -- $ 62,574
Nov 27 $ 1.2
-80.10%
$ -- $ 61,606
Nov 20 $ 1.22
+3.85%
$ -- $ 48,640
Nov 13 $ 1.36
+47.79%
$ -- $ 41,373
Nov 6 $ 1.1
+5.07%
$ -- $ 50,079
Oct 30 $ 1.8
+3.33%
$ -- $ 46,228
Oct 23 $ 2.82
+868.61%
$ -- $ 23,208
Oct 16 $ 0.287
-57.07%
$ -- $ 27,996
Oct 9 $ 0.608
+40,540.13%
$ -- $ 35,184
Oct 2 $ 0.46
-83.92%
$ -- $ 25,985
Sep 25 $ 2.74
+21.30%
$ -- $ 28,099
Sep 18 $ 1.17
-49.70%
$ -- $ 26,578
Sep 11 $ 1.99
+227.00%
$ -- $ 27,287
Sep 4 $ 0.597
-1.18%
$ -- $ 31,075
Aug 28 $ 1.49
-63.75%
$ -- $ 14,121
Download