Core Group Asset Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Aug 23 $0.23
-0.09%
$230,425 $5
Mar 22 $0
--%
$-- $0
Mar 8 $0.587
+6.19%
$586,609 $2
Feb 4 $0.00523
+1.08%
$-- $0
Jan 21 $0.00748
-0.01%
$-- $0
Jan 7 $0.00101
-5.82%
$-- $0
Dec 31 $0.00107
+5.22%
$-- $0
Dec 17 $0.00133
+31.41%
$-- $0
Dec 10 $0.00071
+7.78%
$-- $0
Dec 3 $0.000508
-3.01%
$-- $1
Nov 26 $0.00052
+30.83%
$-- $0
Nov 12 $0.00593
-8.22%
$-- $22,863
Oct 8 $0.000631
-0.18%
$-- $12,522
Jul 23 $0.0113
-1.39%
$-- $15,124
Jul 16 $0.0155
+318.59%
$-- $21,674
May 21 $0.0295
+0.00%
$-- $8,365
May 14 $0.0299
+0.00%
$-- $8,269
Feb 26 $0.167
+0.61%
$-- $22,383
Jan 15 $0.014
-62.03%
$-- $24,143
Jan 1 $0.00319
-73.27%
$-- $30,249
Dec 25 $0.00319
-80.55%
$-- $55,958
Dec 18 $0.0143
-99.82%
$-- $119,118
Dec 11 $0.273
-86.43%
$-- $99,300
Dec 4 $0.893
-36.66%
$-- $62,574
Nov 27 $1.2
-80.10%
$-- $61,606
Nov 20 $1.22
+3.85%
$-- $48,640
Nov 13 $1.36
+47.79%
$-- $41,373
Nov 6 $1.1
+5.07%
$-- $50,079
Oct 30 $1.8
+3.33%
$-- $46,228
Oct 23 $2.82
+868.61%
$-- $23,208
Oct 16 $0.287
-57.07%
$-- $27,996
Oct 9 $0.608
+40.54K%
$-- $35,184
Oct 2 $0.46
-83.92%
$-- $25,985
Sep 25 $2.74
+21.30%
$-- $28,099
Sep 18 $1.17
-49.70%
$-- $26,578
Sep 11 $1.99
+227.00%
$-- $27,287
Sep 4 $0.597
-1.18%
$-- $31,075
Aug 28 $1.49
-63.75%
$-- $14,121
Download