ZOOA Historical Data

ZOOA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.000555
-1.60%
$127,485 $1,125
Sep 19, 2024 $0.000564
+8.25%
$129,552 $2,298
Sep 18, 2024 $0.000521
-17.17%
$119,675 $5,294
Sep 17, 2024 $0.000629
-5.27%
$144,483 $4,185
Sep 16, 2024 $0.000664
+14.48%
$152,522 $3,581
Sep 15, 2024 $0.00058
-6.15%
$133,227 $1,090
Sep 14, 2024 $0.000618
-4.33%
$141,956 $1,274
Sep 13, 2024 $0.000646
+1.25%
$148,388 $939
Sep 12, 2024 $0.000638
+0.79%
$146,550 $2,890
Sep 11, 2024 $0.000633
-2.76%
$145,402 $415
Sep 10, 2024 $0.000651
+5.17%
$149,536 $675
Sep 9, 2024 $0.000619
-2.67%
$142,186 $1,335
Sep 8, 2024 $0.000636
+1.44%
$146,091 $1,061
Sep 7, 2024 $0.000627
+8.48%
$144,023 $1,618
Sep 6, 2024 $0.000578
-13.60%
$132,768 $1,821
Sep 5, 2024 $0.000669
+1.36%
$153,671 $4,298
Sep 4, 2024 $0.00066
+3.94%
$151,604 $4,672
Sep 3, 2024 $0.000635
-2.76%
$145,861 $1,490
Sep 2, 2024 $0.000653
+8.11%
$149,996 $14,728
Sep 1, 2024 $0.000604
-6.93%
$138,740 $2,225
Aug 31, 2024 $0.000649
+4.68%
$149,077 $14,750
Aug 30, 2024 $0.00062
-0.64%
$142,416 $2,091
Aug 29, 2024 $0.000624
-4.73%
$143,334 $599
Aug 28, 2024 $0.000655
-7.88%
$150,455 $1,759
Aug 27, 2024 $0.000711
-1.11%
$163,318 $1,413
Aug 26, 2024 $0.000719
-3.23%
$165,156 $515
Aug 25, 2024 $0.000743
-0.54%
$170,669 $4,080
Aug 24, 2024 $0.000747
+2.47%
$171,588 $2,422
Aug 23, 2024 $0.000729
+0.69%
$167,453 $2,537
Aug 22, 2024 $0.000724
-2.56%
$166,305 $1,219
Aug 21, 2024 $0.000743
-4.99%
$170,669 $2,024
Aug 20, 2024 $0.000782
+5.39%
$179,627 $5,687
Aug 19, 2024 $0.000742
-8.40%
$170,439 $5,690
Aug 18, 2024 $0.00081
+10.05%
$186,059 $19,335
Aug 17, 2024 $0.000736
-6.48%
$169,061 $1,069
Aug 16, 2024 $0.000787
+33.08%
$180,776 $1,564
Aug 15, 2024 $0.000592
-2.41%
$135,905 $48,454
Aug 14, 2024 $0.000606
-3.54%
$139,287 $47,829
Aug 13, 2024 $0.000628
+1.42%
$144,348 $52,524
Aug 12, 2024 $0.00062
+6.44%
$142,411 $50,833
Aug 11, 2024 $0.000583
-1.83%
$133,980 $46,007
Aug 10, 2024 $0.000594
-2.42%
$136,388 $46,833
Aug 9, 2024 $0.000608
-5.98%
$139,694 $51,245
Aug 8, 2024 $0.000638
+19.23%
$146,540 $68,932
Aug 7, 2024 $0.000535
-4.48%
$122,902 $43,275
Aug 6, 2024 $0.000559
+0.12%
$128,440 $44,104
Aug 5, 2024 $0.000554
-10.21%
$127,270 $48,115
Aug 4, 2024 $0.000616
-7.04%
$141,579 $50,225
Aug 3, 2024 $0.000664
-2.58%
$152,464 $53,105
Aug 2, 2024 $0.000681
-6.90%
$156,446 $53,721