ZOOA Historical Data

ZOOA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.000555
-1.60%
$ 127,485 $ 1,125
Sep 19, 2024 $ 0.000564
+8.25%
$ 129,552 $ 2,298
Sep 18, 2024 $ 0.000521
-17.17%
$ 119,675 $ 5,294
Sep 17, 2024 $ 0.000629
-5.27%
$ 144,483 $ 4,185
Sep 16, 2024 $ 0.000664
+14.48%
$ 152,522 $ 3,581
Sep 15, 2024 $ 0.00058
-6.15%
$ 133,227 $ 1,090
Sep 14, 2024 $ 0.000618
-4.33%
$ 141,956 $ 1,274
Sep 13, 2024 $ 0.000646
+1.25%
$ 148,388 $ 939
Sep 12, 2024 $ 0.000638
+0.79%
$ 146,550 $ 2,890
Sep 11, 2024 $ 0.000633
-2.76%
$ 145,402 $ 415
Sep 10, 2024 $ 0.000651
+5.17%
$ 149,536 $ 675
Sep 9, 2024 $ 0.000619
-2.67%
$ 142,186 $ 1,335
Sep 8, 2024 $ 0.000636
+1.44%
$ 146,091 $ 1,061
Sep 7, 2024 $ 0.000627
+8.48%
$ 144,023 $ 1,618
Sep 6, 2024 $ 0.000578
-13.60%
$ 132,768 $ 1,821
Sep 5, 2024 $ 0.000669
+1.36%
$ 153,671 $ 4,298
Sep 4, 2024 $ 0.00066
+3.94%
$ 151,604 $ 4,672
Sep 3, 2024 $ 0.000635
-2.76%
$ 145,861 $ 1,490
Sep 2, 2024 $ 0.000653
+8.11%
$ 149,996 $ 14,728
Sep 1, 2024 $ 0.000604
-6.93%
$ 138,740 $ 2,225
Aug 31, 2024 $ 0.000649
+4.68%
$ 149,077 $ 14,750
Aug 30, 2024 $ 0.00062
-0.64%
$ 142,416 $ 2,091
Aug 29, 2024 $ 0.000624
-4.73%
$ 143,334 $ 599
Aug 28, 2024 $ 0.000655
-7.88%
$ 150,455 $ 1,759
Aug 27, 2024 $ 0.000711
-1.11%
$ 163,318 $ 1,413
Aug 26, 2024 $ 0.000719
-3.23%
$ 165,156 $ 515
Aug 25, 2024 $ 0.000743
-0.54%
$ 170,669 $ 4,080
Aug 24, 2024 $ 0.000747
+2.47%
$ 171,588 $ 2,422
Aug 23, 2024 $ 0.000729
+0.69%
$ 167,453 $ 2,537
Aug 22, 2024 $ 0.000724
-2.56%
$ 166,305 $ 1,219
Aug 21, 2024 $ 0.000743
-4.99%
$ 170,669 $ 2,024
Aug 20, 2024 $ 0.000782
+5.39%
$ 179,627 $ 5,687
Aug 19, 2024 $ 0.000742
-8.40%
$ 170,439 $ 5,690
Aug 18, 2024 $ 0.00081
+10.05%
$ 186,059 $ 19,335
Aug 17, 2024 $ 0.000736
-6.48%
$ 169,061 $ 1,069
Aug 16, 2024 $ 0.000787
+33.08%
$ 180,776 $ 1,564
Aug 15, 2024 $ 0.000592
-2.41%
$ 135,905 $ 48,454
Aug 14, 2024 $ 0.000606
-3.54%
$ 139,287 $ 47,829
Aug 13, 2024 $ 0.000628
+1.42%
$ 144,348 $ 52,524
Aug 12, 2024 $ 0.00062
+6.44%
$ 142,411 $ 50,833
Aug 11, 2024 $ 0.000583
-1.83%
$ 133,980 $ 46,007
Aug 10, 2024 $ 0.000594
-2.42%
$ 136,388 $ 46,833
Aug 9, 2024 $ 0.000608
-5.98%
$ 139,694 $ 51,245
Aug 8, 2024 $ 0.000638
+19.23%
$ 146,540 $ 68,932
Aug 7, 2024 $ 0.000535
-4.48%
$ 122,902 $ 43,275
Aug 6, 2024 $ 0.000559
+0.12%
$ 128,440 $ 44,104
Aug 5, 2024 $ 0.000554
-10.21%
$ 127,270 $ 48,115
Aug 4, 2024 $ 0.000616
-7.04%
$ 141,579 $ 50,225
Aug 3, 2024 $ 0.000664
-2.58%
$ 152,464 $ 53,105
Aug 2, 2024 $ 0.000681
-6.90%
$ 156,446 $ 53,721