ZOOA Historical Data

ZOOA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.000732
-0.86%
$168,075 $57,714
Jul 31, 2024 $0.000738
-1.36%
$169,591 $58,235
Jul 30, 2024 $0.000748
-1.27%
$171,883 $61,281
Jul 29, 2024 $0.000758
+1.47%
$174,069 $63,782
Jul 28, 2024 $0.000747
+0.79%
$171,605 $58,927
Jul 27, 2024 $0.000743
-0.62%
$170,663 $58,603
Jul 26, 2024 $0.000748
+3.27%
$171,893 $59,026
Jul 25, 2024 $0.000725
-4.88%
$166,447 $57,665
Jul 24, 2024 $0.000762
-4.15%
$175,016 $60,965
Jul 23, 2024 $0.000795
+1.23%
$182,626 $65,845
Jul 22, 2024 $0.000786
-2.63%
$180,500 $61,981
Jul 21, 2024 $0.000807
-15.81%
$185,271 $63,619
Jul 20, 2024 $0.000935
+16.86%
$214,772 $32,848
Jul 19, 2024 $0.0008
+2.11%
$183,765 $63,102
Jul 18, 2024 $0.000784
+1.30%
$180,015 $67,135
Jul 17, 2024 $0.000775
-1.46%
$177,917 $63,820
Jul 16, 2024 $0.000786
-1.21%
$180,590 $68,893
Jul 15, 2024 $0.000796
+7.35%
$182,797 $64,544
Jul 14, 2024 $0.000743
+2.49%
$170,714 $65,102
Jul 13, 2024 $0.000725
+1.31%
$166,511 $83,802
Jul 12, 2024 $0.000715
+1.07%
$164,347 $56,434
Jul 11, 2024 $0.000708
+0.00%
$162,624 $55,843
Jul 10, 2024 $0.000708
+16.28%
$162,605 $55,836
Jul 9, 2024 $0.000609
-13.55%
$139,962 $63,009
Jul 8, 2024 $0.000705
+8.25%
$161,874 $52,392
Jul 7, 2024 $0.000651
-6.33%
$149,536 $53,524
Jul 6, 2024 $0.000735
+13.79%
$168,853 $61,975
Jul 5, 2024 $0.000646
+0.66%
$148,388 $3,906
Jul 4, 2024 $0.000645
-16.50%
$148,135 $58,219
Jul 3, 2024 $0.000772
-0.20%
$177,276 $71,932
Jul 2, 2024 $0.000774
-8.52%
$177,750 $59,929
Jul 1, 2024 $0.000851
-17.82%
$194,006 $76,403
Jun 30, 2024 $0.00103
+31.55%
$237,521 $59,689
Jun 29, 2024 $0.000787
-7.61%
$180,819 $61,785
Jun 28, 2024 $0.000919
+2.04%
$211,185 $57,772
Jun 27, 2024 $0.000922
+8.34%
$211,771 $26,098
Jun 26, 2024 $0.000852
-8.34%
$195,706 $2,481
Jun 25, 2024 $0.000933
+18.57%
$214,221 $67,390
Jun 24, 2024 $0.000783
-14.04%
$179,874 $49,929
Jun 23, 2024 $0.000909
+6.15%
$208,731 $65,588
Jun 22, 2024 $0.000856
-5.15%
$196,653 $5,684
Jun 21, 2024 $0.000902
+5.75%
$207,294 $2,432
Jun 20, 2024 $0.000851
-0.65%
$195,382 $64,082
Jun 19, 2024 $0.000852
-7.19%
$195,750 $65,177
Jun 18, 2024 $0.000918
-13.24%
$210,795 $4,612
Jun 17, 2024 $0.00105
+2.03%
$242,322 $60,704
Jun 16, 2024 $0.00103
+0.60%
$237,475 $4,754
Jun 15, 2024 $0.00103
-7.90%
$236,013 $3,170
Jun 14, 2024 $0.00111
+3.77%
$253,985 $81,137
Jun 13, 2024 $0.00107
+12.58%
$244,718 $71,074