ZOOA Historical Data

ZOOA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00164
-7.50%
$ 376,702 $ 19,149
Apr 22, 2024 $ 0.00178
+14.90%
$ 407,238 $ 35,108
Apr 21, 2024 $ 0.00155
-4.42%
$ 354,422 $ 26,185
Apr 20, 2024 $ 0.00162
+21.34%
$ 370,909 $ 75,661
Apr 19, 2024 $ 0.00134
-13.64%
$ 306,141 $ 70,327
Apr 18, 2024 $ 0.00155
+15.44%
$ 354,489 $ 9,379
Apr 17, 2024 $ 0.00134
-13.35%
$ 306,987 $ 51,115
Apr 16, 2024 $ 0.00154
+2.23%
$ 352,577 $ 71,616
Apr 15, 2024 $ 0.0015
-2.54%
$ 343,507 $ 74,650
Apr 14, 2024 $ 0.00153
-7.83%
$ 351,015 $ 84,218
Apr 13, 2024 $ 0.00167
+3.19%
$ 382,822 $ 71,415
Apr 12, 2024 $ 0.00162
-21.98%
$ 372,148 $ 107,676
Apr 11, 2024 $ 0.00208
-7.14%
$ 477,157 $ 28,996
Apr 10, 2024 $ 0.00224
-1.66%
$ 513,757 $ 16,227
Apr 9, 2024 $ 0.00228
-3.46%
$ 522,391 $ 158,745
Apr 8, 2024 $ 0.00236
+3.39%
$ 540,756 $ 73,211
Apr 7, 2024 $ 0.00221
+5.10%
$ 507,277 $ 42,740
Apr 6, 2024 $ 0.00211
+9.90%
$ 482,336 $ 86,495
Apr 5, 2024 $ 0.00192
-8.33%
$ 438,968 $ 26,223
Apr 4, 2024 $ 0.00209
+9.63%
$ 478,923 $ 36,947
Apr 3, 2024 $ 0.00191
-10.18%
$ 433,069 $ 79,773
Apr 2, 2024 $ 0.00207
-20.69%
$ 471,131 $ 79,356
Apr 1, 2024 $ 0.00263
-0.47%
$ 596,189 $ 154,892
Mar 31, 2024 $ 0.00264
+15.43%
$ 598,393 $ 362,962
Mar 30, 2024 $ 0.00228
+4.58%
$ 517,059 $ 217,874
Mar 29, 2024 $ 0.00218
+25.71%
$ 495,230 $ 446,176
Mar 28, 2024 $ 0.00175
+13.23%
$ 396,978 $ 111,438
Mar 27, 2024 $ 0.00153
-7.57%
$ 341,114 $ 100,436
Mar 26, 2024 $ 0.00166
-13.27%
$ 369,119 $ 105,697
Mar 25, 2024 $ 0.0019
-5.30%
$ 423,953 $ 135,422
Mar 24, 2024 $ 0.00202
+8.29%
$ 450,175 $ 120,545
Mar 23, 2024 $ 0.00187
+3.14%
$ 416,349 $ 146,739
Mar 22, 2024 $ 0.00181
-12.91%
$ 403,206 $ 164,547
Mar 21, 2024 $ 0.00208
-7.93%
$ 462,799 $ 133,674
Mar 20, 2024 $ 0.00224
+5.41%
$ 500,472 $ 125,415
Mar 19, 2024 $ 0.00212
-24.69%
$ 473,626 $ 161,226
Mar 18, 2024 $ 0.00282
-16.00%
$ 628,894 $ 125,123
Mar 17, 2024 $ 0.00334
+3.84%
$ 745,325 $ 124,293
Mar 16, 2024 $ 0.00322
-11.86%
$ 717,546 $ 112,035
Mar 15, 2024 $ 0.00357
-14.60%
$ 796,255 $ 127,926
Mar 14, 2024 $ 0.00418
-8.55%
$ 931,060 $ 165,178
Mar 13, 2024 $ 0.00458
+5.82%
$ 1.02 million $ 227,632
Mar 12, 2024 $ 0.00433
+2.30%
$ 964,337 $ 172,731
Mar 11, 2024 $ 0.00425
+3.23%
$ 947,372 $ 197,287
Mar 10, 2024 $ 0.00426
+9.47%
$ 948,764 $ 157,641
Mar 9, 2024 $ 0.00388
+4.13%
$ 864,518 $ 139,163
Mar 8, 2024 $ 0.00371
-1.21%
$ 827,572 $ 145,612
Mar 7, 2024 $ 0.00375
-6.38%
$ 835,316 $ 121,297
Mar 6, 2024 $ 0.004
+0.86%
$ 891,220 $ 159,286
Mar 5, 2024 $ 0.00394
-11.66%
$ 878,910 $ 198,391