ZOOA Historical Data

ZOOA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.000948
-5.46%
$217,660 $69,389
Jun 11, 2024 $0.001
-9.92%
$230,231 $10,129
Jun 10, 2024 $0.00111
-4.66%
$255,569 $11,458
Jun 9, 2024 $0.00117
-3.24%
$268,053 $63,810
Jun 8, 2024 $0.00121
+0.31%
$277,134 $72,013
Jun 7, 2024 $0.0012
-15.78%
$276,360 $33,203
Jun 6, 2024 $0.00143
+6.35%
$328,145 $12,831
Jun 5, 2024 $0.00134
+0.06%
$308,603 $5,877
Jun 4, 2024 $0.00134
-3.03%
$308,398 $3,251
Jun 3, 2024 $0.00129
-2.96%
$295,795 $90,021
Jun 2, 2024 $0.00133
-3.79%
$304,887 $4,779
Jun 1, 2024 $0.00138
-7.01%
$316,845 $14,177
May 31, 2024 $0.00161
+6.87%
$368,991 $66,613
May 30, 2024 $0.0015
-7.98%
$345,291 $9,079
May 29, 2024 $0.00163
+8.56%
$374,604 $70,719
May 28, 2024 $0.0015
-9.05%
$345,025 $70,305
May 27, 2024 $0.00165
-1.03%
$379,396 $42,847
May 26, 2024 $0.00165
+9.43%
$378,070 $82,909
May 25, 2024 $0.0015
-4.53%
$345,494 $6,948
May 24, 2024 $0.00158
+12.43%
$361,867 $46,352
May 23, 2024 $0.0014
-3.77%
$321,100 $78,751
May 22, 2024 $0.00145
+3.69%
$333,741 $6,903
May 21, 2024 $0.0014
-9.08%
$321,380 $82,036
May 20, 2024 $0.00154
+10.01%
$353,319 $46,374
May 19, 2024 $0.0014
+5.73%
$321,185 $27,290
May 18, 2024 $0.00132
+3.87%
$303,736 $17,739
May 17, 2024 $0.00127
+3.44%
$292,430 $12,709
May 16, 2024 $0.00123
-9.43%
$282,703 $19,692
May 15, 2024 $0.00136
+19.66%
$312,047 $68,780
May 14, 2024 $0.00114
-0.19%
$260,749 $53,961
May 13, 2024 $0.00114
-1.36%
$260,786 $57,555
May 12, 2024 $0.00115
-3.92%
$264,147 $62,930
May 11, 2024 $0.0012
-1.39%
$274,800 $6,729
May 10, 2024 $0.00121
-6.05%
$278,676 $28,882
May 9, 2024 $0.00129
-12.88%
$296,168 $61,825
May 8, 2024 $0.00148
+8.81%
$339,011 $55,115
May 7, 2024 $0.00143
-9.37%
$327,181 $18,974
May 6, 2024 $0.00157
-5.25%
$360,966 $21,322
May 5, 2024 $0.00166
+23.67%
$381,063 $129,674
May 4, 2024 $0.00134
+8.50%
$308,061 $14,831
May 3, 2024 $0.00124
-8.45%
$283,706 $61,291
May 2, 2024 $0.00135
+13.47%
$310,002 $51,277
May 1, 2024 $0.00119
-13.79%
$273,301 $62,206
Apr 30, 2024 $0.00138
-9.70%
$315,775 $62,243
Apr 29, 2024 $0.00153
+22.38%
$350,133 $91,980
Apr 28, 2024 $0.00125
-14.61%
$285,853 $59,858
Apr 27, 2024 $0.00146
+6.60%
$335,704 $79,761
Apr 26, 2024 $0.00137
-17.40%
$314,138 $64,367
Apr 25, 2024 $0.00166
-4.89%
$380,274 $56,777
Apr 24, 2024 $0.00174
+6.01%
$399,383 $54,884