Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

one coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅362
+0.00%
$-- $2
Yesterday $0.0₅362
+0.00%
$-- $2
Sep 23, 2026 $0.0₅367
+0.00%
$-- $46
Sep 22, 2026 $0.0₅368
-1.53%
$-- $44
Sep 21, 2026 $0.0₅365
+0.00%
$-- $24
Sep 20, 2026 $0.0₅361
+2.27%
$-- $2
Sep 19, 2026 $0.0₅358
+3.17%
$-- $56
Sep 18, 2026 $0.0₅348
+1.82%
$-- $5
Sep 17, 2026 $0.0₅331
+0.00%
$-- $20
Sep 16, 2026 $0.0₅333
+0.70%
$-- $3
Sep 15, 2026 $0.0₅335
-0.21%
$-- $31
Sep 13, 2026 $0.0₅335
-0.86%
$-- $25
Sep 11, 2026 $0.0₅336
-0.01%
$-- $9
Sep 10, 2026 $0.0₅336
-1.03%
$-- $13
Sep 9, 2026 $0.0₅35
+0.00%
$-- $157
Sep 8, 2026 $0.0₅354
-8.19%
$-- $157
Sep 7, 2026 $0.0₅382
-8.25%
$-- $109
Sep 6, 2026 $0.0₅422
-2.60%
$-- $13
Sep 5, 2026 $0.0₅432
+2.52%
$-- $84
Sep 4, 2026 $0.0₅421
-1.81%
$-- $25
Sep 3, 2026 $0.0₅431
+2.50%
$-- $56
Sep 2, 2026 $0.0₅413
-5.83%
$-- $108
Sep 1, 2026 $0.0₅438
-1.54%
$-- $72
Download