Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

one coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 AM $0.0₅362
+0.00%
$-- $2
Yesterday, at 9 AM $0.0₅362
+0.00%
$-- $2
Sep 23, 6 AM $0.0₅367
+0.00%
$-- $46
Sep 22, 2 PM $0.0₅368
+0.00%
$-- $44
Sep 22, 9 AM $0.0₅368
+0.00%
$-- $20
Sep 22, 8 AM $0.0₅374
+0.00%
$-- $1
Sep 21, 2 AM $0.0₅365
+0.00%
$-- $24
Sep 20, 11 PM $0.0₅367
+0.00%
$-- $4
Sep 20, 10 PM $0.0₅361
+0.00%
$-- $2
Sep 20, 12 PM $0.0₅353
+0.00%
$-- $52
Sep 19, 6 PM $0.0₅358
+0.00%
$-- $56
Sep 19, 2 PM $0.0₅362
+0.00%
$-- $6
Sep 19, 1 PM $0.0₅35
+0.00%
$-- $6
Sep 19, 12 AM $0.0₅347
+0.00%
$-- $6
Sep 18, 11 PM $0.0₅348
+0.00%
$-- $5
Sep 18, 9 PM $0.0₅349
+0.00%
$-- $2
Sep 18, 11 AM $0.0₅342
+0.00%
$-- $16
Sep 17, 1 PM $0.0₅331
+0.00%
$-- $20
Sep 16, 11 PM $0.0₅333
+0.00%
$-- $3
Sep 16, 2 PM $0.0₅33
+0.00%
$-- $0
Sep 16, 2 AM $0.0₅331
+0.00%
$-- $36
Sep 15, 10 AM $0.0₅335
-0.21%
$-- $31
Sep 13, 3 PM $0.0₅335
+0.14%
$-- $25
Sep 13, 2 PM $0.0₅34
+0.00%
$-- $4
Sep 13, 9 AM $0.0₅338
+0.00%
$-- $0
Sep 11, 9 AM $0.0₅336
+0.00%
$-- $9
Sep 11, 8 AM $0.0₅337
+0.00%
$-- $7
Sep 11, 7 AM $0.0₅337
+0.00%
$-- $6
Sep 11, 2 AM $0.0₅336
+0.00%
$-- $6
Sep 10, 6 PM $0.0₅336
-0.20%
$-- $13
Sep 10, 1 AM $0.0₅339
+0.00%
$-- $2
Sep 9, 4 AM $0.0₅35
+0.00%
$-- $157
Sep 8, 4 PM $0.0₅354
+0.00%
$-- $157
Sep 8, 3 PM $0.0₅354
+0.00%
$-- $129
Sep 8, 1 PM $0.0₅389
+0.00%
$-- $128
Sep 8, 5 AM $0.0₅39
+0.86%
$-- $139
Sep 8, 3 AM $0.0₅385
+0.00%
$-- $133
Sep 7, 4 PM $0.0₅382
+0.00%
$-- $109
Sep 7, 3 PM $0.0₅39
+0.00%
$-- $23
Sep 7, 8 AM $0.0₅417
+0.00%
$-- $5
Sep 6, 4 PM $0.0₅422
-0.15%
$-- $13
Sep 6, 5 AM $0.0₅431
+0.00%
$-- $68
Sep 6, 1 AM $0.0₅434
+0.00%
$-- $57
Sep 5, 12 PM $0.0₅432
-0.18%
$-- $84
Sep 5, 10 AM $0.0₅43
+0.01%
$-- $72
Sep 5, 9 AM $0.0₅429
+0.00%
$-- $39
Sep 5, 5 AM $0.0₅421
+0.00%
$-- $32
Sep 4, 5 PM $0.0₅421
+0.00%
$-- $25
Sep 4, 1 PM $0.0₅425
+0.00%
$-- $52
Sep 4, 7 AM $0.0₅427
+0.00%
$-- $72
Download