heyi Historical Data

龙一
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000164
+0.00%
$ 16,448 $ 1,290
Yesterday $ 0.0000148
-0.31%
$ -- $ 136
Jul 2, 2026 $ 0.0000149
+1.07%
$ -- $ 88
Jul 1, 2026 $ 0.0000148
+1.79%
$ 14,846 $ 991
Jun 30, 2026 $ 0.0000147
+84.26%
$ -- $ 4,010
Jun 20, 2026 $ 0.0000102
+2.84%
$ -- $ 75
Jun 18, 2026 $ 0.0₅978
+0.49%
$ 9,784 $ 32
Jun 15, 2026 $ 0.0000106
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.0000107
+0.00%
$ -- $ 330
Jun 10, 2026 $ 0.00001
+0.00%
$ -- $ 63
Jun 8, 2026 $ 0.0000106
+0.39%
$ 10,607 $ 13
Jun 7, 2026 $ 0.0000104
+0.00%
$ -- $ 52
Jun 6, 2026 $ 0.0000104
-3.41%
$ -- $ 297
Jun 5, 2026 $ 0.0000117
-10.85%
$ -- $ 253
Jun 4, 2026 $ 0.0000134
+1.24%
$ -- $ 20
Jun 3, 2026 $ 0.0000139
-0.09%
$ -- $ 91
Jun 2, 2026 $ 0.0000142
-2.46%
$ 14,241 $ 102
Jun 1, 2026 $ 0.0000158
-10.62%
$ 15,843 $ 565
May 31, 2026 $ 0.0000187
+0.00%
$ -- $ 606
May 30, 2026 $ 0.0000191
+0.00%
$ -- $ 111
May 29, 2026 $ 0.0000182
+10.78%
$ -- $ 533
May 28, 2026 $ 0.0000165
+0.00%
$ -- $ 480
May 27, 2026 $ 0.0000175
-0.79%
$ -- $ 366
May 25, 2026 $ 0.0000191
-12.51%
$ -- $ 586
May 23, 2026 $ 0.0000232
-10.04%
$ -- $ 487
May 22, 2026 $ 0.0000264
-1.86%
$ -- $ 29
May 20, 2026 $ 0.0000284
+2.20%
$ -- $ 195
May 18, 2026 $ 0.0000275
-1.79%
$ -- $ 1,845
May 17, 2026 $ 0.000029
-19.80%
$ 28,972 $ 2,197
May 16, 2026 $ 0.0000369
-10.63%
$ -- $ 1,478
May 15, 2026 $ 0.0000402
-8.72%
$ -- $ 142
May 14, 2026 $ 0.0000361
+0.26%
$ -- $ 3
May 12, 2026 $ 0.0000385
+0.00%
$ -- $ 284
May 11, 2026 $ 0.0000376
+1.87%
$ 37,647 $ 381
May 10, 2026 $ 0.0000359
+0.01%
$ -- $ 168
May 9, 2026 $ 0.0000462
-0.55%
$ -- $ 347
May 8, 2026 $ 0.0000422
+3.34%
$ -- $ 298
May 7, 2026 $ 0.0000408
+1.46%
$ 40,824 $ 175
May 6, 2026 $ 0.0000402
+3.50%
$ -- $ 378
May 5, 2026 $ 0.0000393
-3.38%
$ 39,341 $ 433
May 4, 2026 $ 0.0000401
+2.32%
$ -- $ 235
May 3, 2026 $ 0.00004
-3.17%
$ -- $ 234
May 2, 2026 $ 0.0000394
+0.00%
$ -- $ 33
May 1, 2026 $ 0.0000405
-1.39%
$ -- $ 3,507
Apr 30, 2026 $ 0.0000408
+6.70%
$ 40,838 $ 4,245
Apr 29, 2026 $ 0.0000382
+5.40%
$ 38,181 $ 739
Apr 28, 2026 $ 0.0000362
+29.08%
$ 36,189 $ 1,864
Apr 27, 2026 $ 0.0000278
-10.04%
$ 27,841 $ 1,009
Apr 26, 2026 $ 0.000031
+2.02%
$ 30,963 $ 246
Apr 25, 2026 $ 0.0000303
+4.13%
$ 30,279 $ 824
Download