heyi Historical Data

龙一
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000162
+0.00%
$ 16,123 $ 272
Today, at 1 PM $ 0.000016
+5.33%
$ 16,008 $ 238
Today, at 10 AM $ 0.0000151
+0.00%
$ 15,117 $ 72
Today, at 5 AM $ 0.0000151
-0.07%
$ 15,066 $ 137
Today, at 3 AM $ 0.0000151
+0.07%
$ 15,055 $ 128
Yesterday, at 9 AM $ 0.0000148
+0.00%
$ 14,794 $ 136
Yesterday, at 8 AM $ 0.0000148
+0.76%
$ 14,788 $ 134
Yesterday, at 7 AM $ 0.0000147
-0.76%
$ 14,675 $ 138
Yesterday, at 6 AM $ 0.0000148
+0.11%
$ 14,790 $ 107
Yesterday, at 3 AM $ 0.0000148
+0.00%
$ 14,776 $ 135
Yesterday, at 2 AM $ 0.0000148
-0.88%
$ 14,765 $ 134
Yesterday, at 1 AM $ 0.0000149
+0.17%
$ 14,866 $ 84
Jul 2, 1 PM $ 0.0000149
+0.50%
$ 14,950 $ 88
Jul 2, 8 AM $ 0.0000146
-0.64%
$ 14,577 $ 466
Jul 2, 7 AM $ 0.0000147
+0.06%
$ 14,654 $ 920
Jul 2, 6 AM $ 0.0000147
+0.00%
$ 14,674 $ 927
Jul 2, 5 AM $ 0.0000149
+0.00%
$ 14,869 $ 930
Jul 2, 4 AM $ 0.0000149
-0.12%
$ 14,856 $ 927
Jul 2, 3 AM $ 0.0000148
+0.38%
$ 14,848 $ 912
Jul 1, 6 PM $ 0.0000148
+0.35%
$ 14,846 $ 991
Jul 1, 9 AM $ 0.0000166
+0.00%
$ 16,600 $ 897
Jul 1, 8 AM $ 0.000017
+2.22%
$ 16,968 $ 813
Jul 1, 4 AM $ 0.0000145
+0.00%
$ 14,546 $ 2,284
Jul 1, 3 AM $ 0.0000145
+0.40%
$ 14,534 $ 2,281
Jul 1, 2 AM $ 0.0000144
-1.09%
$ 14,426 $ 2,273
Jun 30, 10 AM $ 0.0000147
+0.01%
$ 14,746 $ 4,010
Jun 30, 9 AM $ 0.0000148
-3.56%
$ 14,752 $ 4,159
Jun 30, 8 AM $ 0.0000133
+0.00%
$ 13,286 $ 2,571
Jun 30, 1 AM $ 0.0₅805
+0.58%
$ 8,049 $ 384
Jun 20, 11 AM $ 0.0000102
+2.84%
$ 10,238 $ 75
Jun 18, 10 PM $ 0.0₅978
+0.49%
$ 9,784 $ 32
Jun 15, 7 AM $ 0.0000106
+0.00%
$ 10,598 $ 1
Jun 11, 2 PM $ 0.0000107
+0.00%
$ 10,704 $ 330
Jun 10, 9 AM $ 0.00001
+0.00%
$ 10,002 $ 63
Jun 8, 10 PM $ 0.0000106
+0.39%
$ 10,607 $ 13
Jun 7, 4 PM $ 0.0000104
+0.00%
$ 10,351 $ 52
Jun 6, 9 AM $ 0.0000104
-1.92%
$ 10,384 $ 297
Jun 6, 8 AM $ 0.0000107
+0.00%
$ 10,709 $ 343
Jun 6, 5 AM $ 0.0000107
+0.00%
$ 10,715 $ 334
Jun 6, 4 AM $ 0.0000108
+0.00%
$ 10,751 $ 356
Jun 5, 12 PM $ 0.0000117
-0.64%
$ 11,682 $ 253
Jun 5, 9 AM $ 0.0000119
+0.00%
$ 11,863 $ 199
Jun 5, 8 AM $ 0.0000119
-4.86%
$ 11,863 $ 201
Jun 5, 2 AM $ 0.0000131
+0.00%
$ 13,104 $ 18
Jun 4, 3 AM $ 0.0000134
+1.00%
$ 13,356 $ 20
Jun 4, 2 AM $ 0.0000132
-0.18%
$ 13,222 $ 12
Jun 4, 1 AM $ 0.0000132
+0.32%
$ 13,236 $ 8
Jun 3, 9 AM $ 0.0000139
-0.09%
$ 13,921 $ 91
Jun 2, 11 PM $ 0.0000142
-2.44%
$ 14,241 $ 102
Jun 2, 10 PM $ 0.0000146
+0.00%
$ 14,601 $ 118
Download