heyi Historical Data

龙一
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0000164
+0.00%
$ 16,448 $ 1,290
3:14 PM $ 0.0000163
+0.00%
$ 16,341 $ 293
2:20 PM $ 0.0000162
+0.00%
$ 16,123 $ 272
2:02 PM $ 0.0000161
+0.00%
$ 16,123 $ 258
1:59 PM $ 0.000016
+0.00%
$ 16,008 $ 238
1:41 PM $ 0.000016
+0.00%
$ 16,004 $ 237
1:40 PM $ 0.000016
+0.00%
$ 16,004 $ 235
1:39 PM $ 0.000016
+0.00%
$ 15,985 $ 234
1:38 PM $ 0.000016
+0.00%
$ 15,985 $ 238
1:37 PM $ 0.000016
+0.00%
$ 15,985 $ 236
1:36 PM $ 0.000016
+0.00%
$ 15,985 $ 235
1:35 PM $ 0.000016
+0.00%
$ 15,985 $ 233
1:34 PM $ 0.0000159
+0.00%
$ 15,948 $ 232
1:33 PM $ 0.0000159
+0.00%
$ 15,948 $ 230
1:32 PM $ 0.0000159
+0.00%
$ 15,948 $ 229
1:30 PM $ 0.0000159
+0.00%
$ 15,948 $ 225
1:29 PM $ 0.0000159
+0.00%
$ 15,929 $ 225
1:28 PM $ 0.0000159
+0.00%
$ 15,929 $ 222
1:27 PM $ 0.0000159
+0.00%
$ 15,929 $ 222
1:26 PM $ 0.0000159
+0.00%
$ 15,929 $ 220
1:25 PM $ 0.0000159
+0.00%
$ 15,929 $ 218
1:20 PM $ 0.0000158
+0.00%
$ 15,689 $ 200
1:19 PM $ 0.0000157
+0.52%
$ 15,689 $ 167
1:16 PM $ 0.0000156
+0.00%
$ 15,689 $ 157
1:15 PM $ 0.0000155
+0.27%
$ 15,689 $ 142
1:14 PM $ 0.0000154
+0.00%
$ 15,439 $ 111
1:13 PM $ 0.0000153
+0.00%
$ 15,439 $ 111
1:12 PM $ 0.0000153
+0.13%
$ 15,439 $ 93
1:11 PM $ 0.0000152
+0.00%
$ 15,439 $ 93
1:08 PM $ 0.0000152
+0.00%
$ 15,198 $ 72
10:38 AM $ 0.0000151
+0.00%
$ 15,117 $ 72
10:36 AM $ 0.0000151
+0.00%
$ 15,117 $ 71
10:33 AM $ 0.0000151
+0.00%
$ 15,108 $ 69
10:31 AM $ 0.0000151
+0.00%
$ 15,108 $ 68
5:38 AM $ 0.0000151
+0.00%
$ 15,066 $ 137
5:36 AM $ 0.0000151
+0.00%
$ 15,066 $ 136
5:35 AM $ 0.0000151
+0.00%
$ 15,066 $ 136
5:34 AM $ 0.0000151
+0.00%
$ 15,063 $ 135
5:33 AM $ 0.000015
+0.00%
$ 15,063 $ 135
5:32 AM $ 0.000015
+0.00%
$ 15,063 $ 134
5:31 AM $ 0.000015
+0.00%
$ 15,063 $ 134
5:30 AM $ 0.000015
+0.00%
$ 15,063 $ 133
5:28 AM $ 0.000015
+0.00%
$ 15,036 $ 133
5:27 AM $ 0.000015
+0.00%
$ 15,036 $ 132
5:26 AM $ 0.000015
+0.00%
$ 15,036 $ 132
5:25 AM $ 0.000015
+0.00%
$ 15,036 $ 131
5:24 AM $ 0.000015
+0.00%
$ 15,040 $ 131
5:23 AM $ 0.000015
+0.00%
$ 15,040 $ 130
5:22 AM $ 0.000015
+0.00%
$ 15,040 $ 130
5:21 AM $ 0.000015
+0.00%
$ 15,040 $ 129
Download