heyi Historical Data

龙一
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000102
-3.40%
$ -- $ 129
Jun 8 $ 0.0000107
+1.31%
$ -- $ 225
Jun 1 $ 0.0000104
-41.42%
$ -- $ 810
May 25 $ 0.0000191
-12.20%
$ -- $ 2,023
May 18 $ 0.0000232
-17.39%
$ -- $ 1,128
May 11 $ 0.0000369
-0.20%
$ 28,972 $ 1,913
May 4 $ 0.0000462
+17.97%
$ -- $ 1,171
Apr 27 $ 0.0000394
+27.20%
$ -- $ 41
Apr 20 $ 0.0000303
-50.63%
$ 30,963 $ 12,854
Apr 13 $ 0.0000706
-30.88%
$ 61,056 $ 19,110
Apr 6 $ 0.000107
-42.36%
$ 102,065 $ 37,506
Mar 30 $ 0.000223
+93.71%
$ 184,296 $ 63,688
Mar 23 $ 0.000135
-26.58%
$ 114,386 $ 40,318
Mar 16 $ 0.000188
-23.04%
$ -- $ 62,275
Mar 9 $ 0.000203
+7,443.56%
$ 245,619 $ 130,501
Jan 19 $ 0.0₅339
+0.00%
$ -- $ 8
Dec 29 $ 0.0₅359
-3.16%
$ -- $ 177
Dec 8 $ 0.0₅517
-16.94%
$ -- $ 414,679
Dec 1 $ 0.0₅59
-17.18%
$ 6,339 $ 108,322
Download