heyi Historical Data

龙一 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.000154
-1.84%
$ 153,595 $ 5,537
Apr 8, 5 AM $ 0.000156
-0.79%
$ 156,410 $ 5,727
Apr 8, 4 AM $ 0.000158
-0.96%
$ 157,627 $ 5,482
Apr 8, 3 AM $ 0.000159
+0.13%
$ 159,124 $ 5,392
Apr 8, 2 AM $ 0.000159
-0.07%
$ 158,907 $ 5,838
Apr 8, 1 AM $ 0.000159
-0.27%
$ 159,029 $ 5,886
Apr 8, 12 AM $ 0.000159
-0.62%
$ 159,397 $ 5,896
Apr 7, 11 PM $ 0.00016
+1.61%
$ 160,401 $ 5,980
Apr 7, 10 PM $ 0.000156
+0.00%
$ 155,932 $ 5,717
Apr 7, 8 PM $ 0.000155
+0.23%
$ 155,260 $ 5,705
Apr 7, 7 PM $ 0.000155
+0.98%
$ 154,901 $ 5,677
Apr 7, 6 PM $ 0.000154
+0.00%
$ 154,320 $ 5,762
Apr 7, 5 PM $ 0.000154
-3.74%
$ 154,296 $ 5,757
Apr 7, 4 PM $ 0.00016
-0.39%
$ 160,264 $ 5,101
Apr 7, 3 PM $ 0.000161
+1.28%
$ 160,902 $ 4,896
Apr 7, 2 PM $ 0.000159
+2.18%
$ 158,850 $ 4,347
Apr 7, 1 PM $ 0.000155
+0.55%
$ 155,349 $ 3,999
Apr 7, 12 PM $ 0.000154
-0.27%
$ 154,097 $ 4,018
Apr 7, 11 AM $ 0.000155
+8.91%
$ 154,542 $ 4,017
Apr 7, 10 AM $ 0.000141
+0.63%
$ 141,090 $ 2,944
Apr 7, 8 AM $ 0.000139
+0.00%
$ 138,643 $ 3,305
Apr 7, 7 AM $ 0.000138
+0.85%
$ 137,824 $ 3,279
Apr 7, 6 AM $ 0.000137
-5.46%
$ 136,662 $ 3,146
Apr 7, 5 AM $ 0.000145
-1.35%
$ 145,032 $ 3,443
Apr 7, 4 AM $ 0.000147
-1.18%
$ 146,660 $ 7,899
Apr 7, 3 AM $ 0.000148
-3.79%
$ 148,247 $ 8,006
Apr 7, 2 AM $ 0.000154
-0.51%
$ 154,090 $ 9,356
Apr 7, 1 AM $ 0.000155
-0.52%
$ 154,767 $ 10,711
Apr 7, 12 AM $ 0.000156
-1.19%
$ 155,535 $ 10,654
Apr 6, 11 PM $ 0.000157
-0.34%
$ 157,395 $ 10,668
Apr 6, 10 PM $ 0.000157
+0.00%
$ 156,685 $ 10,427
Apr 6, 6 PM $ 0.000155
+0.00%
$ 155,312 $ 10,431
Apr 6, 5 PM $ 0.000154
-0.19%
$ 153,818 $ 10,351
Apr 6, 4 PM $ 0.000154
+0.10%
$ 154,085 $ 10,350
Apr 6, 1 PM $ 0.000153
+1.46%
$ 153,405 $ 11,032
Apr 6, 12 PM $ 0.000154
-1.47%
$ 153,980 $ 11,465
Apr 6, 11 AM $ 0.000156
+0.38%
$ 156,195 $ 11,482
Apr 6, 10 AM $ 0.000156
+0.46%
$ 155,570 $ 11,291
Apr 6, 9 AM $ 0.000155
+0.39%
$ 154,820 $ 11,196
Apr 6, 8 AM $ 0.000154
+1.19%
$ 154,147 $ 12,123
Apr 6, 7 AM $ 0.000152
-0.24%
$ 152,043 $ 12,568
Apr 6, 6 AM $ 0.000153
-3.06%
$ 153,437 $ 12,821
Apr 6, 5 AM $ 0.000158
+7.98%
$ 158,048 $ 12,853
Apr 6, 4 AM $ 0.000146
+0.90%
$ 146,207 $ 7,535
Apr 6, 3 AM $ 0.000145
-12.94%
$ 145,374 $ 7,686
Apr 6, 2 AM $ 0.000167
-0.03%
$ 166,885 $ 7,691
Apr 6, 1 AM $ 0.000167
-10.49%
$ 166,777 $ 7,517
Apr 6, 12 AM $ 0.000186
+0.74%
$ 186,207 $ 7,304
Apr 5, 11 PM $ 0.000184
+0.00%
$ 184,296 $ 8,246
Apr 5, 3 PM $ 0.000187
-2.38%
$ 186,889 $ 8,294