heyi Historical Data

龙一 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000187
-2.38%
$ 186,889 $ 8,294
Apr 5, 2 PM $ 0.000192
+0.01%
$ 191,518 $ 8,724
Apr 5, 1 PM $ 0.000191
-2.87%
$ 191,251 $ 9,888
Apr 5, 12 PM $ 0.000201
-0.88%
$ 200,671 $ 9,721
Apr 5, 11 AM $ 0.000202
+0.22%
$ 202,470 $ 9,626
Apr 5, 10 AM $ 0.000202
-0.92%
$ 202,231 $ 9,444
Apr 5, 9 AM $ 0.000204
-2.72%
$ 203,876 $ 9,476
Apr 5, 8 AM $ 0.000209
-0.43%
$ 209,373 $ 8,071
Apr 5, 7 AM $ 0.00021
-1.11%
$ 209,825 $ 8,023
Apr 5, 6 AM $ 0.000212
+1.03%
$ 211,930 $ 8,279
Apr 5, 5 AM $ 0.000209
-2.17%
$ 209,318 $ 8,032
Apr 5, 4 AM $ 0.000214
-1.85%
$ 213,895 $ 7,626
Apr 5, 3 AM $ 0.000218
-2.12%
$ 217,815 $ 7,342
Apr 5, 2 AM $ 0.000225
-0.78%
$ 224,880 $ 6,843
Apr 5, 1 AM $ 0.000226
+1.06%
$ 225,801 $ 6,800
Apr 5, 12 AM $ 0.000223
-0.01%
$ 223,284 $ 6,434
Apr 4, 11 PM $ 0.000223
-0.07%
$ 223,261 $ 6,464
Apr 4, 7 PM $ 0.000223
+0.33%
$ 223,426 $ 6,724
Apr 4, 6 PM $ 0.000223
-0.76%
$ 222,663 $ 6,710
Apr 4, 5 PM $ 0.000224
-0.66%
$ 224,486 $ 6,588
Apr 4, 4 PM $ 0.000223
-3.77%
$ 222,751 $ 6,411
Apr 4, 3 PM $ 0.000231
+8.35%
$ 231,368 $ 5,785
Apr 4, 2 PM $ 0.000214
-1.53%
$ 213,967 $ 4,414
Apr 4, 1 PM $ 0.000217
-4.89%
$ 217,314 $ 4,615
Apr 4, 12 PM $ 0.000229
+0.85%
$ 229,273 $ 5,174
Apr 4, 11 AM $ 0.000229
-0.25%
$ 228,534 $ 5,451
Apr 4, 10 AM $ 0.000229
+1.65%
$ 228,838 $ 6,007
Apr 4, 9 AM $ 0.000225
-0.38%
$ 225,161 $ 5,998
Apr 4, 8 AM $ 0.000226
-2.79%
$ 225,965 $ 7,886
Apr 4, 7 AM $ 0.000232
-6.23%
$ 232,345 $ 7,730
Apr 4, 6 AM $ 0.000248
-0.53%
$ 247,732 $ 7,601
Apr 4, 5 AM $ 0.000249
+0.05%
$ 248,912 $ 8,369
Apr 4, 4 AM $ 0.000248
-1.09%
$ 248,272 $ 8,690
Apr 4, 3 AM $ 0.000251
+0.03%
$ 250,884 $ 8,733
Apr 4, 2 AM $ 0.00025
+0.08%
$ 250,331 $ 14,315
Apr 4, 1 AM $ 0.00025
+0.38%
$ 250,007 $ 14,447
Apr 4, 12 AM $ 0.000249
-0.06%
$ 248,783 $ 14,706
Apr 3, 11 PM $ 0.000249
+0.04%
$ 248,726 $ 14,664
Apr 3, 8 PM $ 0.000249
-2.63%
$ 248,682 $ 16,765
Apr 3, 2 PM $ 0.000249
-1.57%
$ 248,981 $ 16,220
Apr 3, 11 AM $ 0.000242
+2.22%
$ 241,526 $ 7,934
Apr 3, 10 AM $ 0.000236
+1.89%
$ 236,238 $ 7,286
Apr 3, 9 AM $ 0.000233
+4.14%
$ 233,277 $ 7,112
Apr 3, 8 AM $ 0.000224
+0.11%
$ 224,396 $ 4,754
Apr 3, 7 AM $ 0.000223
-0.24%
$ 223,216 $ 4,414
Apr 3, 6 AM $ 0.000224
+1.68%
$ 223,685 $ 5,575
Apr 3, 5 AM $ 0.000219
+0.85%
$ 219,185 $ 5,634
Apr 3, 4 AM $ 0.000217
-0.20%
$ 217,304 $ 5,808
Apr 3, 3 AM $ 0.000217
+0.56%
$ 217,499 $ 7,560
Apr 3, 2 AM $ 0.000217
-0.56%
$ 216,589 $ 7,459