heyi Historical Data

龙一 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.000217
-0.56%
$ 216,589 $ 7,459
Apr 3, 1 AM $ 0.000217
+0.28%
$ 217,374 $ 7,357
Apr 3, 12 AM $ 0.000219
+1.66%
$ 218,852 $ 7,425
Apr 2, 11 PM $ 0.000215
-2.34%
$ 215,168 $ 7,243
Apr 2, 10 PM $ 0.00022
+1.12%
$ 219,930 $ 6,125
Apr 2, 3 PM $ 0.000215
+0.00%
$ -- $ 5,730
Apr 2, 2 PM $ 0.000215
+0.98%
$ 215,068 $ 5,745
Apr 2, 1 PM $ 0.000213
+0.26%
$ 212,953 $ 6,123
Apr 2, 12 PM $ 0.000214
+0.36%
$ 213,565 $ 6,214
Apr 2, 11 AM $ 0.000213
+0.33%
$ 212,765 $ 6,143
Apr 2, 10 AM $ 0.000212
-0.03%
$ 211,867 $ 6,060
Apr 2, 9 AM $ 0.000212
+0.22%
$ 212,483 $ 5,987
Apr 2, 8 AM $ 0.000213
-0.26%
$ 213,174 $ 6,078
Apr 2, 7 AM $ 0.000214
-1.03%
$ 213,949 $ 6,159
Apr 2, 6 AM $ 0.000216
-0.48%
$ 215,987 $ 5,150
Apr 2, 5 AM $ 0.000217
-0.25%
$ 216,708 $ 4,347
Apr 2, 4 AM $ 0.000217
+5.91%
$ 217,363 $ 4,486
Apr 2, 3 AM $ 0.000204
+2.83%
$ 204,314 $ 3,823
Apr 2, 2 AM $ 0.000201
+0.00%
$ 201,365 $ 4,752
Apr 2, 1 AM $ 0.000201
-1.57%
$ 201,347 $ 4,994
Apr 2, 12 AM $ 0.000205
-0.35%
$ 204,540 $ 6,141
Apr 1, 11 PM $ 0.000205
+0.04%
$ 205,211 $ 5,707
Apr 1, 4 PM $ 0.000206
+0.00%
$ 206,113 $ 10,189
Apr 1, 3 PM $ 0.000206
-0.82%
$ 206,076 $ 10,212
Apr 1, 2 PM $ 0.000208
+4.22%
$ 207,863 $ 10,112
Apr 1, 1 PM $ 0.000199
+0.12%
$ 198,556 $ 9,504
Apr 1, 12 PM $ 0.000197
+0.16%
$ 197,296 $ 9,142
Apr 1, 11 AM $ 0.000197
+0.36%
$ 196,955 $ 9,262
Apr 1, 10 AM $ 0.000197
+0.03%
$ 196,682 $ 9,352
Apr 1, 9 AM $ 0.000196
-0.01%
$ 196,495 $ 9,373
Apr 1, 8 AM $ 0.000197
-0.59%
$ 196,568 $ 9,406
Apr 1, 7 AM $ 0.000198
-0.23%
$ 198,119 $ 9,833
Apr 1, 6 AM $ 0.000199
-0.13%
$ 198,547 $ 11,505
Apr 1, 5 AM $ 0.0002
+3.04%
$ 200,032 $ 12,901
Apr 1, 4 AM $ 0.000194
+0.90%
$ 194,069 $ 11,869
Apr 1, 3 AM $ 0.000193
+1.08%
$ 193,297 $ 11,171
Apr 1, 2 AM $ 0.00019
+5.86%
$ 190,025 $ 11,143
Apr 1, 1 AM $ 0.000179
+3.54%
$ 179,490 $ 12,308
Apr 1, 12 AM $ 0.000173
+0.03%
$ 173,219 $ 14,187
Mar 31, 11 PM $ 0.000173
+7.64%
$ 172,997 $ 13,858
Mar 31, 3 PM $ 0.000185
-0.28%
$ 185,101 $ 13,825
Mar 31, 2 PM $ 0.000186
+2.50%
$ 185,609 $ 25,471
Mar 31, 1 PM $ 0.000181
+0.27%
$ 181,071 $ 24,719
Mar 31, 12 PM $ 0.00018
-0.06%
$ 180,135 $ 26,615
Mar 31, 11 AM $ 0.00018
+0.82%
$ 179,565 $ 26,489
Mar 31, 10 AM $ 0.000178
-0.53%
$ 177,671 $ 27,032
Mar 31, 9 AM $ 0.000179
-0.33%
$ 178,606 $ 28,439
Mar 31, 8 AM $ 0.000179
-0.93%
$ 178,949 $ 29,025
Mar 31, 7 AM $ 0.000182
+11.57%
$ 181,850 $ 29,461
Mar 31, 6 AM $ 0.000163
+2.75%
$ 162,642 $ 25,511