heyi Historical Data

龙一 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.000163
+2.75%
$ 162,642 $ 25,511
Mar 31, 5 AM $ 0.000158
+0.00%
$ 157,893 $ 24,015
Mar 31, 4 AM $ 0.000158
+0.09%
$ 157,873 $ 24,570
Mar 31, 3 AM $ 0.000159
+1.21%
$ 158,577 $ 24,640
Mar 31, 2 AM $ 0.000156
+12.56%
$ 156,189 $ 25,003
Mar 31, 1 AM $ 0.000139
+14.57%
$ 138,611 $ 21,365
Mar 31, 12 AM $ 0.000119
-0.02%
$ 118,808 $ 15,396
Mar 30, 6 PM $ 0.00012
+0.00%
$ 119,623 $ 15,752
Mar 30, 5 PM $ 0.00012
-0.17%
$ 120,193 $ 15,882
Mar 30, 4 PM $ 0.00012
-0.11%
$ 120,383 $ 15,895
Mar 30, 3 PM $ 0.000121
-18.26%
$ 120,512 $ 15,899
Mar 30, 2 PM $ 0.000148
+31.62%
$ 148,142 $ 16,716
Mar 30, 1 PM $ 0.000113
+5.88%
$ 112,615 $ 6,587
Mar 30, 12 PM $ 0.000107
-0.86%
$ 106,896 $ 5,466
Mar 30, 11 AM $ 0.000107
+4.27%
$ 107,156 $ 5,062
Mar 30, 10 AM $ 0.000099
+0.00%
$ 99,032 $ 4,032
Mar 30, 9 AM $ 0.0000997
+3.26%
$ 99,709 $ 3,978
Mar 30, 8 AM $ 0.0000969
-1.32%
$ 96,941 $ 4,055
Mar 30, 7 AM $ 0.0000982
+3.47%
$ 98,207 $ 3,925
Mar 30, 6 AM $ 0.0000955
-2.87%
$ 95,466 $ 4,307
Mar 30, 5 AM $ 0.0000993
-1.22%
$ 99,333 $ 7,570
Mar 30, 4 AM $ 0.000101
-1.00%
$ 101,288 $ 9,935
Mar 30, 3 AM $ 0.000103
-8.21%
$ 102,940 $ 9,969
Mar 30, 2 AM $ 0.000113
-2.34%
$ 112,528 $ 9,629
Mar 30, 1 AM $ 0.000115
-0.15%
$ 115,082 $ 9,779
Mar 29, 10 PM $ 0.000114
+0.00%
$ 114,386 $ 9,896
Mar 29, 9 PM $ 0.000115
+0.00%
$ 114,931 $ 9,818
Mar 29, 4 PM $ 0.000114
+0.00%
$ 113,977 $ 11,830
Mar 29, 3 PM $ 0.000114
+0.03%
$ 113,934 $ 11,822
Mar 29, 2 PM $ 0.000114
-2.11%
$ 114,436 $ 13,014
Mar 29, 1 PM $ 0.000118
-1.85%
$ 117,707 $ 13,240
Mar 29, 9 AM $ 0.000121
-2.39%
$ 120,579 $ 14,474
Mar 29, 8 AM $ 0.000122
+7.42%
$ 122,195 $ 12,832
Mar 29, 7 AM $ 0.000114
-8.03%
$ 113,713 $ 12,789
Mar 29, 6 AM $ 0.000124
+2.20%
$ 123,614 $ 12,981
Mar 29, 5 AM $ 0.000121
-8.26%
$ 120,945 $ 10,176
Mar 29, 4 AM $ 0.000132
-0.81%
$ 132,222 $ 6,493
Mar 29, 2 AM $ 0.000134
-0.96%
$ 133,528 $ 6,682
Mar 29, 1 AM $ 0.000135
+0.08%
$ 135,018 $ 6,519
Mar 29, 12 AM $ 0.000135
+0.00%
$ 134,801 $ 6,597
Mar 28, 11 PM $ 0.000135
-3.08%
$ 134,884 $ 6,587
Mar 28, 10 PM $ 0.00014
+0.00%
$ 139,954 $ 6,759
Mar 28, 9 PM $ 0.00014
+4.03%
$ 140,096 $ 6,804
Mar 28, 5 PM $ 0.000134
+0.00%
$ 133,946 $ 5,714
Mar 28, 4 PM $ 0.000134
+0.04%
$ 133,926 $ 6,187
Mar 28, 3 PM $ 0.000134
-2.09%
$ 133,874 $ 9,110
Mar 28, 2 PM $ 0.000137
+2.70%
$ 136,720 $ 9,131
Mar 28, 1 PM $ 0.000133
+0.55%
$ 132,852 $ 8,655
Mar 28, 12 PM $ 0.000132
-4.53%
$ 132,109 $ 8,775
Mar 28, 11 AM $ 0.000139
-0.06%
$ 138,683 $ 8,770