heyi Historical Data

龙一 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0₅572
+0.00%
$ 5,715 $ 45,698
Dec 7, 1 AM $ 0.0₅573
-1.15%
$ 5,728 $ 46,208
Dec 7, 12 AM $ 0.0₅581
+0.00%
$ -- $ 205,583
Dec 6, 6 PM $ 0.0₅59
+0.00%
$ -- $ 48,673
Dec 6, 5 PM $ 0.0₅61
+0.00%
$ -- $ 56,137
Dec 6, 2 PM $ 0.0₅702
+0.00%
$ -- $ 56,087
Dec 6, 1 PM $ 0.0₅706
-0.29%
$ -- $ 56,156
Dec 6, 11 AM $ 0.0₅711
-0.14%
$ -- $ 56,598
Dec 6, 10 AM $ 0.0₅709
+0.16%
$ -- $ 56,290
Dec 6, 9 AM $ 0.0₅709
+3.40%
$ -- $ 56,570
Dec 6, 8 AM $ 0.0₅695
-2.48%
$ -- $ 56,433
Dec 6, 7 AM $ 0.0₅741
-0.75%
$ -- $ 59,209
Dec 6, 6 AM $ 0.0₅74
-13.63%
$ -- $ 62,901
Dec 6, 5 AM $ 0.0₅859
-8.91%
$ -- $ 68,645
Dec 6, 4 AM $ 0.0₅939
+23.63%
$ -- $ 74,391
Dec 6, 3 AM $ 0.0₅761
+10.62%
$ -- $ 56,704
Dec 6, 2 AM $ 0.0₅692
-10.60%
$ -- $ 55,526
Dec 6, 1 AM $ 0.0₅778
+10.01%
$ -- $ 53,811
Dec 6, 12 AM $ 0.0₅706
-11.02%
$ -- $ 53,532
Dec 5, 11 PM $ 0.0₅803
+0.00%
$ -- $ 59,649
Dec 5, 10 PM $ 0.0₅804
+2.55%
$ -- $ 59,722
Dec 5, 9 PM $ 0.0₅799
-0.04%
$ -- $ 58,853
Dec 5, 7 PM $ 0.0₅796
+3.83%
$ -- $ 58,284
Dec 5, 6 PM $ 0.0₅75
+2.02%
$ -- $ 55,694
Dec 5, 5 PM $ 0.0₅728
-12.15%
$ -- $ 54,432
Dec 5, 4 PM $ 0.0₅822
-7.10%
$ -- $ 60,332
Dec 5, 3 PM $ 0.0₅884
-3.89%
$ -- $ 67,002
Dec 5, 2 PM $ 0.0₅942
+23.11%
$ -- $ 63,080
Dec 5, 1 PM $ 0.0₅762
+0.70%
$ -- $ 49,610
Dec 5, 12 PM $ 0.0₅757
+6.24%
$ -- $ 45,881
Download