heyi Historical Data

龙一 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000132
-4.53%
$ 132,109 $ 8,775
Mar 28, 11 AM $ 0.000139
-0.06%
$ 138,683 $ 8,770
Mar 28, 10 AM $ 0.000141
+0.03%
$ -- $ 8,899
Mar 28, 9 AM $ 0.000141
+2.34%
$ 140,666 $ 8,899
Mar 28, 7 AM $ 0.000139
+0.92%
$ 138,694 $ 8,488
Mar 28, 6 AM $ 0.000137
-2.96%
$ 137,278 $ 8,708
Mar 28, 5 AM $ 0.000141
-0.02%
$ 141,424 $ 8,663
Mar 28, 4 AM $ 0.000141
+0.15%
$ 141,281 $ 8,665
Mar 28, 3 AM $ 0.000141
-1.17%
$ 141,050 $ 9,538
Mar 28, 2 AM $ 0.000143
+0.10%
$ 142,716 $ 9,171
Mar 28, 1 AM $ 0.000143
+0.00%
$ 143,487 $ 11,160
Mar 28, 12 AM $ 0.000143
-1.02%
$ 143,457 $ 11,303
Mar 27, 11 PM $ 0.000145
-0.67%
$ 144,902 $ 11,284
Mar 27, 10 PM $ 0.000148
-0.03%
$ 147,512 $ 11,328
Mar 27, 9 PM $ 0.000146
+0.00%
$ 145,967 $ 11,243
Mar 27, 5 PM $ 0.000146
-2.00%
$ 145,718 $ 11,316
Mar 27, 4 PM $ 0.000149
+12.92%
$ 148,823 $ 11,502
Mar 27, 3 PM $ 0.000132
-6.21%
$ 131,810 $ 5,364
Mar 27, 2 PM $ 0.000141
-0.91%
$ 140,529 $ 4,670
Mar 27, 1 PM $ 0.000142
-1.76%
$ 141,695 $ 4,689
Mar 27, 12 PM $ 0.000144
+0.10%
$ 144,080 $ 4,600
Mar 27, 11 AM $ 0.000144
-0.14%
$ 143,918 $ 4,568
Mar 27, 10 AM $ 0.000146
-0.11%
$ 145,954 $ 4,652
Mar 27, 9 AM $ 0.000146
-1.69%
$ 146,079 $ 4,807
Mar 27, 8 AM $ 0.000149
-1.73%
$ 148,553 $ 8,436
Mar 27, 7 AM $ 0.000151
+0.16%
$ 151,160 $ 8,388
Mar 27, 6 AM $ 0.000152
+0.23%
$ 151,890 $ 8,099
Mar 27, 4 AM $ 0.000151
+0.16%
$ 151,233 $ 8,638
Mar 27, 3 AM $ 0.000152
-0.20%
$ 151,584 $ 8,297
Mar 27, 2 AM $ 0.00015
-3.75%
$ 150,056 $ 7,892
Mar 27, 1 AM $ 0.000156
-3.42%
$ 155,820 $ 6,740
Mar 27, 12 AM $ 0.000161
+0.10%
$ 161,189 $ 7,212
Mar 26, 10 PM $ 0.000161
-0.62%
$ 160,713 $ 7,338
Mar 26, 5 PM $ 0.00016
+0.00%
$ 159,584 $ 6,999
Mar 26, 4 PM $ 0.000159
-0.63%
$ 158,561 $ 7,174
Mar 26, 2 PM $ 0.000161
+0.43%
$ 160,617 $ 7,331
Mar 26, 10 AM $ 0.000161
+2.87%
$ 161,078 $ 8,509
Mar 26, 9 AM $ 0.000157
+0.00%
$ 157,198 $ 4,095
Mar 26, 8 AM $ 0.000158
-0.14%
$ 157,531 $ 4,170
Mar 26, 6 AM $ 0.000159
+0.00%
$ 158,995 $ 5,745
Mar 26, 5 AM $ 0.000159
-4.35%
$ 159,071 $ 5,758
Mar 26, 4 AM $ 0.000166
+0.18%
$ 165,968 $ 6,011
Mar 26, 3 AM $ 0.000169
+1.35%
$ 168,590 $ 7,479
Mar 26, 2 AM $ 0.000167
-1.43%
$ 166,600 $ 7,325
Mar 26, 1 AM $ 0.000169
+2.90%
$ 169,078 $ 7,929
Mar 26, 12 AM $ 0.000165
+0.00%
$ 165,184 $ 7,519
Mar 25, 11 PM $ 0.000167
+0.00%
$ 167,121 $ 7,557
Mar 25, 10 PM $ 0.000168
+0.00%
$ 168,072 $ 7,531
Mar 25, 6 PM $ 0.000169
+0.01%
$ 168,689 $ 7,481
Mar 25, 4 PM $ 0.00017
-0.51%
$ 169,620 $ 8,244