heyi Historical Data

龙一 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000172
-0.65%
$ 172,299 $ 9,316
Mar 25, 2 PM $ 0.000173
-18.29%
$ 173,395 $ 9,477
Mar 25, 1 PM $ 0.000208
+2.98%
$ 207,810 $ 9,587
Mar 25, 11 AM $ 0.000178
+0.15%
$ 178,120 $ 9,245
Mar 25, 10 AM $ 0.000178
+1.55%
$ 178,222 $ 8,623
Mar 25, 8 AM $ 0.000174
-0.52%
$ 174,480 $ 8,008
Mar 25, 7 AM $ 0.000176
-0.57%
$ 175,541 $ 6,721
Mar 25, 5 AM $ 0.000176
+0.23%
$ 175,672 $ 6,550
Mar 25, 4 AM $ 0.000175
-0.47%
$ 174,707 $ 6,348
Mar 25, 3 AM $ 0.000175
+6.41%
$ 175,276 $ 4,957
Mar 25, 2 AM $ 0.000164
+1.29%
$ 163,585 $ 4,042
Mar 25, 1 AM $ 0.000163
+2.38%
$ 162,511 $ 2,921
Mar 25, 12 AM $ 0.000159
-0.77%
$ 158,694 $ 3,094
Mar 24, 11 PM $ 0.00016
+0.25%
$ 159,883 $ 3,051
Mar 24, 7 PM $ 0.000158
+0.31%
$ 158,035 $ 3,077
Mar 24, 6 PM $ 0.000157
-1.22%
$ 157,473 $ 3,052
Mar 24, 5 PM $ 0.000159
-0.40%
$ 159,271 $ 2,441
Mar 24, 4 PM $ 0.00016
-8.52%
$ 159,914 $ 2,356
Mar 24, 3 PM $ 0.000175
-1.41%
$ 174,804 $ 1,342
Mar 24, 2 PM $ 0.000177
-0.69%
$ 177,251 $ 1,278
Mar 24, 12 PM $ 0.00018
-0.05%
$ 180,138 $ 1,557
Mar 24, 11 AM $ 0.00018
+0.00%
$ 180,159 $ 1,775
Mar 24, 10 AM $ 0.000181
-0.33%
$ 180,512 $ 1,765
Mar 24, 6 AM $ 0.000181
-0.58%
$ 180,687 $ 2,827
Mar 24, 5 AM $ 0.000182
+0.12%
$ 181,725 $ 4,530
Mar 24, 4 AM $ 0.000181
+0.02%
$ 181,440 $ 4,799
Mar 24, 3 AM $ 0.000181
+0.05%
$ 181,312 $ 4,796
Mar 24, 2 AM $ 0.00018
-0.06%
$ 179,834 $ 4,657
Mar 24, 1 AM $ 0.000181
-0.61%
$ 181,290 $ 4,677
Mar 24, 12 AM $ 0.000182
-1.29%
$ 182,378 $ 4,553
Mar 23, 11 PM $ 0.000185
-0.36%
$ 185,031 $ 4,501
Mar 23, 6 PM $ 0.000186
+0.00%
$ 186,111 $ 4,553
Mar 23, 5 PM $ 0.000186
+0.18%
$ 186,093 $ 4,550
Mar 23, 4 PM $ 0.000186
+0.04%
$ 186,314 $ 4,596
Mar 23, 2 PM $ 0.000188
-1.79%
$ 188,408 $ 4,719
Mar 23, 1 PM $ 0.000193
-0.56%
$ 192,717 $ 4,724
Mar 23, 12 PM $ 0.000194
-0.53%
$ 193,784 $ 4,609
Mar 23, 11 AM $ 0.000195
-1.36%
$ 194,827 $ 4,569
Mar 23, 10 AM $ 0.000193
-0.21%
$ 193,307 $ 4,873
Mar 23, 9 AM $ 0.000194
-1.25%
$ 193,687 $ 4,819
Mar 23, 8 AM $ 0.000196
-0.86%
$ 196,126 $ 5,358
Mar 23, 7 AM $ 0.000199
+0.89%
$ 198,521 $ 5,337
Mar 23, 6 AM $ 0.000198
+10.00%
$ 197,613 $ 4,736
Mar 23, 5 AM $ 0.000178
-3.55%
$ 178,491 $ 2,664
Mar 23, 4 AM $ 0.000185
+0.19%
$ 184,958 $ 4,765
Mar 23, 2 AM $ 0.000184
+0.06%
$ 184,146 $ 13,093
Mar 23, 1 AM $ 0.000184
+0.17%
$ 184,007 $ 13,391
Mar 22, 3 PM $ 0.000188
+0.86%
$ 187,966 $ 14,132
Mar 22, 2 PM $ 0.000186
-1.16%
$ 186,040 $ 14,084
Mar 22, 11 AM $ 0.000192
-1.85%
$ 191,582 $ 14,240