heyi Historical Data

龙一 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000195
-2.22%
$ 195,157 $ 14,541
Mar 22, 9 AM $ 0.000199
+5.53%
$ 199,012 $ 14,353
Mar 22, 8 AM $ 0.000188
+0.76%
$ 187,996 $ 12,686
Mar 22, 7 AM $ 0.000186
-0.58%
$ 185,710 $ 12,700
Mar 22, 6 AM $ 0.000186
+0.14%
$ 186,343 $ 13,168
Mar 22, 5 AM $ 0.000188
-1.03%
$ 187,891 $ 13,234
Mar 22, 4 AM $ 0.000189
+7.68%
$ 188,967 $ 12,847
Mar 22, 3 AM $ 0.000175
-6.84%
$ 175,454 $ 7,296
Mar 22, 2 AM $ 0.00019
+0.47%
$ 189,609 $ 2,124
Mar 22, 1 AM $ 0.000189
+0.00%
$ 188,971 $ 2,207
Mar 22, 12 AM $ 0.000191
+0.00%
$ 190,523 $ 2,316
Mar 21, 4 PM $ 0.000194
-1.76%
$ 194,408 $ 6,450
Mar 21, 3 PM $ 0.000198
+0.04%
$ 197,842 $ 6,341
Mar 21, 2 PM $ 0.000198
+0.00%
$ 198,236 $ 6,309
Mar 21, 1 PM $ 0.0002
+0.13%
$ 199,926 $ 6,198
Mar 21, 12 PM $ 0.0002
+0.62%
$ 199,659 $ 6,492
Mar 21, 11 AM $ 0.000198
+0.48%
$ 198,219 $ 6,404
Mar 21, 10 AM $ 0.000197
+0.74%
$ 196,959 $ 6,734
Mar 21, 8 AM $ 0.000197
+0.00%
$ 197,355 $ 10,284
Mar 21, 7 AM $ 0.000197
-1.86%
$ 197,317 $ 11,265
Mar 21, 6 AM $ 0.000201
+1.22%
$ 200,999 $ 11,192
Mar 21, 4 AM $ 0.000198
+0.14%
$ 198,406 $ 13,639
Mar 21, 3 AM $ 0.000198
-0.56%
$ 197,972 $ 13,698
Mar 21, 2 AM $ 0.000199
+0.22%
$ 198,912 $ 13,717
Mar 21, 1 AM $ 0.000196
-2.73%
$ 196,018 $ 13,741
Mar 21, 12 AM $ 0.000202
+9.89%
$ 201,715 $ 13,828
Mar 20, 11 PM $ 0.000184
-4.44%
$ 183,526 $ 10,464
Mar 20, 10 PM $ 0.000193
+2.27%
$ 193,215 $ 10,371
Mar 20, 9 PM $ 0.000188
+0.00%
$ 187,965 $ 10,091
Mar 20, 8 PM $ 0.000191
+0.00%
$ 191,110 $ 10,978
Mar 20, 5 PM $ 0.000211
+0.00%
$ 211,387 $ 9,984
Mar 20, 4 PM $ 0.000212
+0.00%
$ 211,960 $ 9,960
Mar 20, 3 PM $ 0.000212
+0.85%
$ 212,050 $ 9,883
Mar 20, 2 PM $ 0.000211
+0.00%
$ 211,019 $ 9,991
Mar 20, 1 PM $ 0.000211
+0.52%
$ 211,433 $ 10,130
Mar 20, 11 AM $ 0.00021
-2.76%
$ 210,275 $ 10,913
Mar 20, 10 AM $ 0.000216
-2.88%
$ 216,450 $ 12,521
Mar 20, 9 AM $ 0.000219
+7.29%
$ 219,362 $ 12,172
Mar 20, 8 AM $ 0.000204
+3.96%
$ 204,420 $ 9,853
Mar 20, 7 AM $ 0.000196
+1.08%
$ 196,446 $ 7,435
Mar 20, 6 AM $ 0.000194
+11.64%
$ 194,228 $ 6,674
Mar 20, 5 AM $ 0.000174
+2.04%
$ 173,706 $ 3,962
Mar 20, 4 AM $ 0.00017
+1.54%
$ 170,074 $ 3,786
Mar 20, 3 AM $ 0.000167
+0.56%
$ 167,189 $ 3,600
Mar 20, 2 AM $ 0.000166
-0.05%
$ 165,861 $ 3,566
Mar 20, 1 AM $ 0.000166
+0.34%
$ 165,688 $ 3,260
Mar 19, 3 PM $ 0.000166
+0.80%
$ 166,063 $ 3,177
Mar 19, 2 PM $ 0.000165
-0.21%
$ 164,655 $ 3,099
Mar 19, 1 PM $ 0.000165
+0.00%
$ 164,687 $ 3,104
Mar 19, 12 PM $ 0.000166
+7.63%
$ 166,058 $ 3,449