heyi Historical Data

龙一 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.000152
-11.25%
$ 152,170 $ 2,686
Mar 19, 10 AM $ 0.000171
+0.31%
$ 171,247 $ 1,604
Mar 19, 8 AM $ 0.00017
+0.36%
$ 169,791 $ 1,610
Mar 19, 7 AM $ 0.000169
-0.47%
$ 168,797 $ 1,736
Mar 19, 6 AM $ 0.000169
+0.25%
$ 169,388 $ 1,701
Mar 19, 5 AM $ 0.000169
-0.50%
$ 168,592 $ 1,896
Mar 19, 4 AM $ 0.00017
-0.97%
$ 169,997 $ 6,170
Mar 19, 3 AM $ 0.000172
-0.35%
$ 171,673 $ 6,263
Mar 19, 12 AM $ 0.000172
+0.00%
$ 172,476 $ 8,186
Mar 18, 11 PM $ 0.000172
+0.04%
$ 172,225 $ 8,181
Mar 18, 8 PM $ 0.000174
+0.00%
$ 174,109 $ 8,093
Mar 18, 3 PM $ 0.000173
-0.47%
$ 173,468 $ 8,535
Mar 18, 1 PM $ 0.000177
+0.00%
$ 177,313 $ 9,911
Mar 18, 12 PM $ 0.000181
+1.27%
$ 180,751 $ 9,722
Mar 18, 10 AM $ 0.000179
+0.00%
$ 178,951 $ 9,850
Mar 18, 8 AM $ 0.00018
-1.50%
$ 180,214 $ 10,043
Mar 18, 7 AM $ 0.000183
-0.53%
$ 183,088 $ 10,222
Mar 18, 6 AM $ 0.000183
-0.49%
$ 182,597 $ 10,429
Mar 18, 5 AM $ 0.000186
+20.68%
$ 185,525 $ 10,969
Mar 18, 4 AM $ 0.000154
+0.07%
$ 153,597 $ 6,786
Mar 18, 3 AM $ 0.000153
-0.83%
$ 153,474 $ 7,529
Mar 18, 2 AM $ 0.000155
-2.43%
$ 154,694 $ 7,532
Mar 18, 1 AM $ 0.000162
-8.86%
$ 161,671 $ 7,394
Mar 17, 9 PM $ 0.000179
+0.00%
$ -- $ 7,959
Mar 17, 6 PM $ 0.000179
+0.00%
$ 178,891 $ 7,953
Mar 17, 5 PM $ 0.00018
+0.16%
$ 180,468 $ 7,842
Mar 17, 4 PM $ 0.00018
+0.37%
$ 180,164 $ 7,784
Mar 17, 3 PM $ 0.000179
+0.70%
$ 179,473 $ 8,084
Mar 17, 2 PM $ 0.000178
-5.84%
$ 178,198 $ 10,044
Mar 17, 1 PM $ 0.000189
+0.14%
$ 189,223 $ 11,315
Mar 17, 12 PM $ 0.000189
-0.03%
$ 188,869 $ 11,567
Mar 17, 11 AM $ 0.000189
-0.60%
$ 188,891 $ 11,731
Mar 17, 10 AM $ 0.00019
+1.18%
$ 189,916 $ 11,448
Mar 17, 9 AM $ 0.000187
+0.19%
$ 187,492 $ 11,678
Mar 17, 8 AM $ 0.000189
-0.34%
$ 189,248 $ 6,337
Mar 17, 7 AM $ 0.000189
+0.28%
$ 188,763 $ 6,280
Mar 17, 6 AM $ 0.000192
+0.00%
$ 191,547 $ 5,700
Mar 17, 5 AM $ 0.000191
+3.31%
$ 190,585 $ 5,749
Mar 17, 4 AM $ 0.000185
-10.24%
$ 185,211 $ 4,254
Mar 17, 3 AM $ 0.000211
+0.20%
$ 211,497 $ 2,436
Mar 17, 1 AM $ 0.000211
-0.68%
$ 210,537 $ 12,297
Mar 17, 12 AM $ 0.000213
+1.34%
$ 212,512 $ 12,203
Mar 16, 11 PM $ 0.00021
+0.81%
$ 210,378 $ 11,912
Mar 16, 10 PM $ 0.000213
-0.20%
$ 212,564 $ 11,216
Mar 16, 9 PM $ 0.000212
+0.05%
$ 212,414 $ 11,037
Mar 16, 8 PM $ 0.000212
-0.01%
$ 212,442 $ 10,991
Mar 16, 5 PM $ 0.000211
+0.00%
$ 210,928 $ 10,947
Mar 16, 4 PM $ 0.000212
-1.49%
$ 211,721 $ 10,947
Mar 16, 3 PM $ 0.000217
+17.98%
$ 217,244 $ 10,995
Mar 16, 2 PM $ 0.000186
-11.12%
$ 185,796 $ 6,801