heyi Historical Data

龙一 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000186
-11.12%
$ 185,796 $ 6,801
Mar 16, 1 PM $ 0.000208
+3.00%
$ 207,762 $ 6,012
Mar 16, 12 PM $ 0.000201
+0.14%
$ 200,811 $ 5,352
Mar 16, 11 AM $ 0.000202
-1.97%
$ 201,562 $ 5,092
Mar 16, 10 AM $ 0.000207
-4.25%
$ 207,029 $ 4,617
Mar 16, 9 AM $ 0.000215
-0.03%
$ 214,863 $ 4,250
Mar 16, 8 AM $ 0.000216
+0.35%
$ 215,529 $ 4,174
Mar 16, 7 AM $ 0.000216
-1.89%
$ 216,370 $ 3,911
Mar 16, 6 AM $ 0.00022
-4.45%
$ 219,754 $ 3,400
Mar 16, 5 AM $ 0.000229
-3.00%
$ 229,108 $ 2,632
Mar 16, 4 AM $ 0.000238
+0.00%
$ 237,993 $ 2,113
Mar 16, 3 AM $ 0.000235
-0.99%
$ 234,956 $ 1,922
Mar 16, 2 AM $ 0.000237
-0.57%
$ 237,241 $ 21,883
Mar 16, 1 AM $ 0.000241
+0.11%
$ 240,746 $ 21,985
Mar 16, 12 AM $ 0.000243
-0.30%
$ 243,499 $ 22,201
Mar 15, 11 PM $ 0.000246
+0.00%
$ 245,619 $ 22,235
Mar 15, 10 PM $ 0.000245
+1.42%
$ 245,337 $ 22,186
Mar 15, 9 PM $ 0.000242
+0.00%
$ 242,296 $ 21,699
Mar 15, 8 PM $ 0.000242
-2.63%
$ 242,034 $ 21,695
Mar 15, 7 PM $ 0.000248
+1.47%
$ 247,605 $ 21,921
Mar 15, 3 PM $ 0.000235
+0.00%
$ 235,495 $ 19,543
Mar 15, 2 PM $ 0.000236
+1.06%
$ 236,466 $ 19,588
Mar 15, 1 PM $ 0.000224
-0.43%
$ 224,443 $ 15,556
Mar 15, 12 PM $ 0.000226
-0.80%
$ 226,310 $ 15,346
Mar 15, 11 AM $ 0.000228
-2.91%
$ 228,353 $ 15,529
Mar 15, 10 AM $ 0.000234
+0.00%
$ 234,452 $ 15,016
Mar 15, 9 AM $ 0.000235
+2.78%
$ 234,531 $ 14,995
Mar 15, 8 AM $ 0.000228
-3.23%
$ 228,438 $ 14,369
Mar 15, 7 AM $ 0.000235
+0.00%
$ 234,822 $ 12,688
Mar 15, 6 AM $ 0.000237
+2.48%
$ 237,058 $ 9,465
Mar 15, 5 AM $ 0.000231
+4.04%
$ 230,935 $ 7,092
Mar 15, 4 AM $ 0.000214
+1.29%
$ 213,703 $ 3,043
Mar 15, 3 AM $ 0.000211
+1.85%
$ 211,061 $ 2,045
Mar 15, 2 AM $ 0.000207
-1.27%
$ 206,912 $ 28,654
Mar 15, 1 AM $ 0.00021
+2.81%
$ 209,567 $ 28,828
Mar 15, 12 AM $ 0.000204
+0.23%
$ 203,807 $ 27,550
Mar 14, 11 PM $ 0.000203
+2.16%
$ 203,258 $ 27,435
Mar 14, 10 PM $ 0.000202
-0.52%
$ 202,135 $ 27,133
Mar 14, 9 PM $ 0.000207
+0.00%
$ 207,360 $ 27,237
Mar 14, 8 PM $ 0.000207
-0.24%
$ 206,798 $ 27,228
Mar 14, 3 PM $ 0.000207
-0.40%
$ 207,330 $ 27,207
Mar 14, 2 PM $ 0.000209
+0.58%
$ 208,510 $ 27,219
Mar 14, 1 PM $ 0.000208
+0.14%
$ 207,970 $ 26,878
Mar 14, 12 PM $ 0.000207
+0.73%
$ 206,843 $ 26,404
Mar 14, 11 AM $ 0.000205
-0.03%
$ 205,315 $ 26,307
Mar 14, 7 AM $ 0.000155
+8.27%
$ 155,072 $ 3,596
Mar 14, 6 AM $ 0.000143
+4.68%
$ 142,932 $ 3,471
Mar 14, 5 AM $ 0.000137
-3.29%
$ 136,531 $ 2,366
Mar 14, 3 AM $ 0.000144
+0.49%
$ 143,810 $ 2,044
Mar 14, 2 AM $ 0.000144
+6.38%
$ 143,531 $ 104,840