heyi Historical Data

龙一 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000166
-3.72%
$ -- $ 3,177
Mar 18, 2026 $ 0.000172
-2.91%
$ 172,225 $ 8,181
Mar 17, 2026 $ 0.000179
-14.63%
$ 179,029 $ 7,959
Mar 16, 2026 $ 0.00021
-13.86%
$ 210,378 $ 11,912
Mar 15, 2026 $ 0.000246
+20.80%
$ 245,619 $ 22,235
Mar 14, 2026 $ 0.000203
+44.37%
$ 203,258 $ 27,435
Mar 13, 2026 $ 0.00014
+1,399.29%
$ 140,202 $ 98,103
Mar 12, 2026 $ 0.0₅941
+249.24%
$ 9,410 $ 4,963
Jan 24, 2026 $ 0.0₅339
+0.00%
$ -- $ 8
Jan 2, 2026 $ 0.0₅359
-3.16%
$ 3,587 $ 177
Dec 10, 2025 $ 0.0₅517
+0.00%
$ -- $ 207,160
Dec 8, 2025 $ 0.0₅562
-9.63%
$ 5,624 $ 207,519
Dec 7, 2025 $ 0.0₅634
+9.17%
$ 6,339 $ 50,667
Dec 6, 2025 $ 0.0₅59
-25.58%
$ -- $ 48,673
Dec 5, 2025 $ 0.0₅803
+12.69%
$ -- $ 59,649
Download