heyi Historical Data

龙一 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000293
-6.22%
$ -- $ 1,705
Apr 23, 2026 $ 0.0000311
-9.90%
$ 31,073 $ 1,615
Apr 22, 2026 $ 0.0000345
-13.33%
$ 34,508 $ 2,471
Apr 21, 2026 $ 0.0000398
-25.24%
$ 39,807 $ 2,014
Apr 20, 2026 $ 0.0000532
-13.19%
$ 53,245 $ 4,225
Apr 19, 2026 $ 0.0000611
-12.56%
$ 61,056 $ 3,673
Apr 18, 2026 $ 0.0000706
-12.17%
$ 69,825 $ 1,797
Apr 17, 2026 $ 0.0000803
-7.95%
$ 80,256 $ 950
Apr 16, 2026 $ 0.0000868
-21.60%
$ 86,787 $ 2,764
Apr 15, 2026 $ 0.000111
-5.85%
$ 111,004 $ 873
Apr 14, 2026 $ 0.00012
+3.10%
$ -- $ 5,286
Apr 13, 2026 $ 0.000116
+13.61%
$ 115,969 $ 7,440
Apr 12, 2026 $ 0.000102
-2.59%
$ 102,065 $ 3,272
Apr 11, 2026 $ 0.000107
+0.93%
$ -- $ 7,294
Apr 10, 2026 $ 0.000107
-5.95%
$ 107,010 $ 1,702
Apr 9, 2026 $ 0.000115
-13.01%
$ 115,440 $ 6,273
Apr 8, 2026 $ 0.000132
-17.67%
$ 132,043 $ 5,590
Apr 7, 2026 $ 0.00016
+1.90%
$ 160,401 $ 5,980
Apr 6, 2026 $ 0.000157
-14.85%
$ 157,395 $ 10,668
Apr 5, 2026 $ 0.000184
-17.47%
$ 184,296 $ 8,246
Apr 4, 2026 $ 0.000223
-10.31%
$ 223,261 $ 6,464
Apr 3, 2026 $ 0.000249
+15.54%
$ 248,726 $ 14,664
Apr 2, 2026 $ 0.000215
+4.83%
$ 215,168 $ 7,243
Apr 1, 2026 $ 0.000205
+18.50%
$ 205,211 $ 5,707
Mar 31, 2026 $ 0.000173
+45.58%
$ 172,997 $ 13,858
Mar 30, 2026 $ 0.00012
+3.79%
$ 119,623 $ 15,752
Mar 29, 2026 $ 0.000114
-15.14%
$ 114,386 $ 9,896
Mar 28, 2026 $ 0.000135
-6.94%
$ 134,884 $ 6,587
Mar 27, 2026 $ 0.000145
-10.02%
$ 144,902 $ 11,284
Mar 26, 2026 $ 0.000161
-2.71%
$ 160,713 $ 7,338
Mar 25, 2026 $ 0.000167
+4.50%
$ 167,121 $ 7,557
Mar 24, 2026 $ 0.00016
-13.46%
$ 159,883 $ 3,051
Mar 23, 2026 $ 0.000185
+0.72%
$ 185,031 $ 4,501
Mar 22, 2026 $ 0.000188
-1.34%
$ -- $ 14,132
Mar 21, 2026 $ 0.000194
+5.91%
$ -- $ 6,450
Mar 20, 2026 $ 0.000184
+11.15%
$ 183,563 $ 10,464
Mar 19, 2026 $ 0.000166
-3.72%
$ -- $ 3,177
Mar 18, 2026 $ 0.000172
-2.91%
$ 172,225 $ 8,181
Mar 17, 2026 $ 0.000179
-14.63%
$ 179,029 $ 7,959
Mar 16, 2026 $ 0.00021
-13.86%
$ 210,378 $ 11,912
Mar 15, 2026 $ 0.000246
+20.80%
$ 245,619 $ 22,235
Mar 14, 2026 $ 0.000203
+44.37%
$ 203,258 $ 27,435
Mar 13, 2026 $ 0.00014
+1,399.29%
$ 140,202 $ 98,103
Mar 12, 2026 $ 0.0₅941
+249.24%
$ 9,410 $ 4,963
Jan 24, 2026 $ 0.0₅339
+0.00%
$ -- $ 8
Jan 2, 2026 $ 0.0₅359
-3.16%
$ 3,587 $ 177
Dec 10, 2025 $ 0.0₅517
+0.00%
$ -- $ 207,160
Dec 8, 2025 $ 0.0₅562
-9.63%
$ 5,624 $ 207,519
Dec 7, 2025 $ 0.0₅634
+9.17%
$ 6,339 $ 50,667
Dec 6, 2025 $ 0.0₅59
-25.58%
$ -- $ 48,673