heyi Historical Data

龙一 Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0000422
-1.90%
$ 42,192 $ 298
May 8, 9 AM $ 0.0000428
+5.45%
$ 42,766 $ 291
May 8, 8 AM $ 0.0000405
-0.56%
$ 40,549 $ 107
May 8, 4 AM $ 0.0000419
-0.01%
$ 41,869 $ 70
May 8, 12 AM $ 0.0000408
+0.00%
$ 40,828 $ 143
May 7, 11 PM $ 0.0000408
+0.04%
$ 40,824 $ 175
May 7, 10 AM $ 0.0000403
+0.59%
$ 40,223 $ 265
May 7, 8 AM $ 0.0000408
+0.00%
$ 40,834 $ 242
May 7, 2 AM $ 0.0000411
+0.68%
$ 41,068 $ 497
May 7, 12 AM $ 0.0000402
+0.00%
$ 40,235 $ 428
May 6, 3 PM $ 0.0000402
+0.03%
$ 40,223 $ 378
May 6, 2 PM $ 0.0000403
+0.00%
$ 40,279 $ 352
May 6, 12 PM $ 0.0000384
+0.46%
$ 38,394 $ 349
May 6, 6 AM $ 0.0000392
+0.23%
$ 39,151 $ 588
May 6, 3 AM $ 0.0000402
+4.25%
$ 40,201 $ 449
May 6, 2 AM $ 0.0000389
+0.13%
$ 38,913 $ 451
May 5, 8 PM $ 0.0000393
+0.00%
$ 39,341 $ 433
May 5, 7 AM $ 0.0000423
+4.89%
$ 42,262 $ 240
May 5, 6 AM $ 0.0000403
-2.82%
$ 40,280 $ 163
May 5, 5 AM $ 0.0000414
+7.03%
$ 41,394 $ 110
May 5, 3 AM $ 0.0000407
+0.02%
$ 40,724 $ 7
May 4, 3 AM $ 0.0000401
+0.59%
$ 40,053 $ 235
May 4, 2 AM $ 0.0000392
+0.00%
$ 39,161 $ 233
May 4, 1 AM $ 0.0000392
+0.02%
$ 39,153 $ 232
May 3, 5 PM $ 0.00004
-0.07%
$ 39,979 $ 234
May 3, 4 PM $ 0.00004
+0.01%
$ 40,004 $ 227
May 3, 3 PM $ 0.0000402
-0.17%
$ 40,190 $ 224
May 3, 11 AM $ 0.0000396
-1.18%
$ 39,631 $ 102
May 3, 8 AM $ 0.0000403
+0.00%
$ 40,266 $ 70
May 3, 2 AM $ 0.0000415
+0.40%
$ 41,456 $ 55
May 2, 9 AM $ 0.0000394
+0.00%
$ 39,367 $ 33
May 1, 4 AM $ 0.0000405
+0.00%
$ 40,517 $ 3,507
May 1, 3 AM $ 0.0000407
-1.14%
$ 40,686 $ 3,501
May 1, 2 AM $ 0.0000412
+0.14%
$ 41,151 $ 3,624
May 1, 1 AM $ 0.0000411
-0.01%
$ 41,083 $ 3,619
Apr 30, 11 PM $ 0.0000408
-0.88%
$ 40,838 $ 4,245
Apr 30, 10 PM $ 0.0000408
+1.83%
$ 40,848 $ 1,289
Apr 30, 2 PM $ 0.0000377
-0.32%
$ 37,725 $ 1,316
Apr 30, 1 PM $ 0.0000378
-8.18%
$ 37,833 $ 1,413
Apr 30, 12 PM $ 0.0000415
-1.53%
$ 41,459 $ 1,100
Apr 30, 5 AM $ 0.0000414
+0.00%
$ 41,440 $ 1,247
Apr 30, 3 AM $ 0.0000412
+2.33%
$ 41,241 $ 1,173
Apr 30, 2 AM $ 0.0000402
+0.74%
$ 40,193 $ 1,042
Apr 30, 12 AM $ 0.0000399
+4.22%
$ 39,887 $ 1,039
Apr 29, 11 PM $ 0.0000382
+3.79%
$ 38,181 $ 739
Apr 29, 10 PM $ 0.0000368
+2.47%
$ 36,792 $ 484
Apr 29, 3 PM $ 0.0000358
-0.92%
$ 35,829 $ 355
Apr 29, 2 PM $ 0.0000364
+1.54%
$ 36,367 $ 316
Apr 29, 1 PM $ 0.000036
-1.35%
$ 35,960 $ 400
Apr 29, 12 PM $ 0.0000367
+0.00%
$ 36,715 $ 476