heyi Historical Data

龙一 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0000367
-0.34%
$ 36,680 $ 660
Apr 29, 9 AM $ 0.0000368
+0.26%
$ 36,794 $ 631
Apr 29, 8 AM $ 0.0000366
-0.30%
$ 36,565 $ 729
Apr 29, 2 AM $ 0.0000366
+0.93%
$ 36,561 $ 1,876
Apr 28, 11 PM $ 0.0000362
-1.03%
$ 36,189 $ 1,864
Apr 28, 3 PM $ 0.0000367
+0.00%
$ 36,726 $ 1,856
Apr 28, 2 PM $ 0.0000367
-0.07%
$ 36,654 $ 1,867
Apr 28, 1 PM $ 0.000037
-2.51%
$ 36,971 $ 1,872
Apr 28, 12 PM $ 0.0000379
+5.75%
$ 37,893 $ 1,783
Apr 28, 9 AM $ 0.0000357
+2.22%
$ 35,729 $ 1,512
Apr 28, 8 AM $ 0.0000352
+11.01%
$ 35,234 $ 1,355
Apr 28, 7 AM $ 0.0000317
+0.23%
$ 31,723 $ 792
Apr 28, 6 AM $ 0.0000316
+0.51%
$ 31,646 $ 872
Apr 28, 5 AM $ 0.0000315
+0.50%
$ 31,483 $ 1,485
Apr 28, 4 AM $ 0.0000313
+9.22%
$ 31,320 $ 1,549
Apr 28, 3 AM $ 0.0000287
+1.86%
$ 28,664 $ 1,074
Apr 28, 2 AM $ 0.0000281
+0.33%
$ 28,128 $ 987
Apr 27, 8 PM $ 0.0000278
+0.99%
$ 27,841 $ 1,009
Apr 27, 2 PM $ 0.0000277
+0.00%
$ 27,691 $ 976
Apr 27, 1 PM $ 0.0000276
+1.32%
$ 27,611 $ 967
Apr 27, 12 PM $ 0.0000272
+0.44%
$ 27,245 $ 966
Apr 27, 11 AM $ 0.0000271
+0.55%
$ 27,133 $ 941
Apr 27, 10 AM $ 0.0000271
+0.02%
$ 27,124 $ 917
Apr 27, 9 AM $ 0.0000271
+0.41%
$ 27,123 $ 912
Apr 27, 8 AM $ 0.000027
+0.39%
$ 26,998 $ 894
Apr 27, 7 AM $ 0.0000269
+1.71%
$ 26,896 $ 894
Apr 27, 6 AM $ 0.0000264
-12.63%
$ 26,443 $ 797
Apr 27, 5 AM $ 0.0000303
-1.93%
$ 30,260 $ 319
Apr 27, 4 AM $ 0.0000309
+0.21%
$ 30,862 $ 248
Apr 27, 3 AM $ 0.0000308
+0.18%
$ 30,793 $ 237
Apr 27, 2 AM $ 0.0000307
-0.71%
$ 30,739 $ 230
Apr 27, 1 AM $ 0.0000309
+0.00%
$ 30,949 $ 253
Apr 26, 11 PM $ 0.000031
+0.06%
$ 30,963 $ 246
Apr 26, 9 AM $ 0.0000313
+0.00%
$ 31,337 $ 276
Apr 26, 8 AM $ 0.0000313
+0.11%
$ 31,256 $ 374
Apr 26, 7 AM $ 0.0000312
+0.11%
$ 31,248 $ 915
Apr 26, 6 AM $ 0.0000312
+0.56%
$ 31,225 $ 913
Apr 26, 5 AM $ 0.0000311
+0.15%
$ 31,050 $ 879
Apr 26, 3 AM $ 0.000031
+0.00%
$ 31,011 $ 941
Apr 26, 2 AM $ 0.000031
+0.11%
$ 30,991 $ 953
Apr 26, 1 AM $ 0.0000309
+1.63%
$ 30,898 $ 959
Apr 26, 12 AM $ 0.0000303
+0.00%
$ 30,349 $ 881
Apr 25, 11 PM $ 0.0000303
+1.21%
$ 30,279 $ 824
Apr 25, 3 PM $ 0.00003
-0.09%
$ 30,004 $ 818
Apr 25, 11 AM $ 0.0000304
+0.00%
$ 30,375 $ 1,164
Apr 25, 9 AM $ 0.0000307
+0.50%
$ 30,654 $ 1,164
Apr 25, 8 AM $ 0.0000305
+2.74%
$ 30,496 $ 1,145
Apr 25, 7 AM $ 0.0000297
+1.00%
$ 29,698 $ 552
Apr 25, 5 AM $ 0.0000294
+0.13%
$ 29,393 $ 554
Apr 25, 4 AM $ 0.0000294
+0.22%
$ 29,392 $ 613