heyi Historical Data

龙一 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0000293
+0.77%
$ 29,327 $ 698
Apr 25, 2 AM $ 0.0000291
-0.06%
$ 29,102 $ 718
Apr 25, 12 AM $ 0.0000291
+0.15%
$ 29,121 $ 1,171
Apr 24, 2 PM $ 0.0000293
+1.28%
$ 29,252 $ 1,705
Apr 24, 12 PM $ 0.0000289
-1.60%
$ 28,865 $ 1,894
Apr 24, 6 AM $ 0.0000287
+0.66%
$ 28,718 $ 1,800
Apr 24, 5 AM $ 0.0000289
+0.00%
$ 28,894 $ 1,763
Apr 24, 4 AM $ 0.0000287
-0.05%
$ 28,688 $ 1,642
Apr 24, 3 AM $ 0.0000287
+0.61%
$ 28,726 $ 1,642
Apr 24, 2 AM $ 0.0000285
-1.10%
$ 28,512 $ 1,613
Apr 24, 1 AM $ 0.0000288
-7.39%
$ 28,838 $ 1,604
Apr 24, 12 AM $ 0.0000312
+0.00%
$ 31,193 $ 1,428
Apr 23, 10 PM $ 0.0000311
-0.21%
$ 31,073 $ 1,615
Apr 23, 7 PM $ 0.0000312
+0.24%
$ 31,183 $ 1,571
Apr 23, 5 PM $ 0.0000313
+0.00%
$ 31,264 $ 1,566
Apr 23, 4 PM $ 0.0000313
-0.01%
$ 31,269 $ 1,568
Apr 23, 3 PM $ 0.0000312
-11.79%
$ 31,159 $ 1,748
Apr 23, 2 PM $ 0.0000356
-2.09%
$ 35,564 $ 1,607
Apr 23, 1 PM $ 0.0000365
-1.19%
$ 36,472 $ 1,448
Apr 23, 12 PM $ 0.0000371
+0.00%
$ 37,058 $ 1,433
Apr 23, 11 AM $ 0.000037
+0.20%
$ 36,990 $ 1,431
Apr 23, 10 AM $ 0.0000369
+0.63%
$ 36,897 $ 1,414
Apr 23, 8 AM $ 0.0000367
+3.04%
$ 36,707 $ 1,289
Apr 23, 6 AM $ 0.0000356
+0.72%
$ 35,607 $ 1,275
Apr 23, 5 AM $ 0.0000353
+0.63%
$ 35,332 $ 1,362
Apr 23, 4 AM $ 0.0000351
+0.88%
$ 35,102 $ 1,479
Apr 23, 3 AM $ 0.0000348
+0.40%
$ 34,790 $ 2,367
Apr 23, 2 AM $ 0.0000346
-2.01%
$ 34,644 $ 2,411
Apr 23, 1 AM $ 0.0000357
-1.21%
$ 35,679 $ 2,461
Apr 23, 12 AM $ 0.000036
+4.42%
$ 36,013 $ 2,448
Apr 22, 10 PM $ 0.0000345
+0.11%
$ 34,508 $ 2,471
Apr 22, 3 PM $ 0.0000349
-8.13%
$ 34,861 $ 2,333
Apr 22, 12 PM $ 0.0000379
+0.00%
$ 37,892 $ 2,130
Apr 22, 9 AM $ 0.000038
-0.05%
$ 37,970 $ 2,819
Apr 22, 8 AM $ 0.0000376
-3.51%
$ 37,603 $ 2,881
Apr 22, 6 AM $ 0.0000394
+1.73%
$ 39,362 $ 3,044
Apr 22, 5 AM $ 0.0000387
+0.93%
$ 38,674 $ 2,905
Apr 22, 4 AM $ 0.0000383
-4.28%
$ 38,314 $ 2,812
Apr 22, 3 AM $ 0.00004
-0.55%
$ 40,027 $ 1,810
Apr 22, 2 AM $ 0.0000402
+1.35%
$ 40,163 $ 1,729
Apr 22, 1 AM $ 0.0000396
-2.19%
$ 39,612 $ 2,072
Apr 22, 12 AM $ 0.0000405
+1.67%
$ 40,482 $ 2,019
Apr 21, 11 PM $ 0.0000398
+1.41%
$ 39,807 $ 2,014
Apr 21, 10 PM $ 0.0000392
-0.54%
$ 39,244 $ 2,723
Apr 21, 3 PM $ 0.0000408
-0.83%
$ 40,782 $ 2,777
Apr 21, 11 AM $ 0.0000414
-1.58%
$ 41,417 $ 3,746
Apr 21, 10 AM $ 0.0000421
+0.02%
$ 42,057 $ 3,828
Apr 21, 9 AM $ 0.000042
-9.21%
$ 41,987 $ 4,087
Apr 21, 8 AM $ 0.0000465
+0.29%
$ 46,514 $ 3,661
Apr 21, 7 AM $ 0.0000464
-2.67%
$ 46,361 $ 3,665