heyi Historical Data

龙一 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000216
-0.48%
$ 215,987 $ 5,150
Apr 2, 5 AM $ 0.000217
-0.25%
$ 216,708 $ 4,347
Apr 2, 4 AM $ 0.000217
+5.91%
$ 217,363 $ 4,486
Apr 2, 3 AM $ 0.000204
+2.83%
$ 204,314 $ 3,823
Apr 2, 2 AM $ 0.000201
+0.00%
$ 201,365 $ 4,752
Apr 2, 1 AM $ 0.000201
-1.57%
$ 201,347 $ 4,994
Apr 2, 12 AM $ 0.000205
-0.35%
$ 204,540 $ 6,141
Apr 1, 11 PM $ 0.000205
+0.04%
$ 205,211 $ 5,707
Apr 1, 4 PM $ 0.000206
+0.00%
$ 206,113 $ 10,189
Apr 1, 3 PM $ 0.000206
-0.82%
$ 206,076 $ 10,212
Apr 1, 2 PM $ 0.000208
+4.22%
$ 207,863 $ 10,112
Apr 1, 1 PM $ 0.000199
+0.12%
$ 198,556 $ 9,504
Apr 1, 12 PM $ 0.000197
+0.16%
$ 197,296 $ 9,142
Apr 1, 11 AM $ 0.000197
+0.36%
$ 196,955 $ 9,262
Apr 1, 10 AM $ 0.000197
+0.03%
$ 196,682 $ 9,352
Apr 1, 9 AM $ 0.000196
-0.01%
$ 196,495 $ 9,373
Apr 1, 8 AM $ 0.000197
-0.59%
$ 196,568 $ 9,406
Apr 1, 7 AM $ 0.000198
-0.23%
$ 198,119 $ 9,833
Apr 1, 6 AM $ 0.000199
-0.13%
$ 198,547 $ 11,505
Apr 1, 5 AM $ 0.0002
+3.04%
$ 200,032 $ 12,901
Apr 1, 4 AM $ 0.000194
+0.90%
$ 194,069 $ 11,869
Apr 1, 3 AM $ 0.000193
+1.08%
$ 193,297 $ 11,171
Apr 1, 2 AM $ 0.00019
+5.86%
$ 190,025 $ 11,143
Apr 1, 1 AM $ 0.000179
+3.54%
$ 179,490 $ 12,308
Apr 1, 12 AM $ 0.000173
+0.03%
$ 173,219 $ 14,187
Mar 31, 11 PM $ 0.000173
+7.64%
$ 172,997 $ 13,858
Mar 31, 3 PM $ 0.000185
-0.28%
$ 185,101 $ 13,825
Mar 31, 2 PM $ 0.000186
+2.50%
$ 185,609 $ 25,471
Mar 31, 1 PM $ 0.000181
+0.27%
$ 181,071 $ 24,719
Mar 31, 12 PM $ 0.00018
-0.06%
$ 180,135 $ 26,615
Mar 31, 11 AM $ 0.00018
+0.82%
$ 179,565 $ 26,489
Mar 31, 10 AM $ 0.000178
-0.53%
$ 177,671 $ 27,032
Mar 31, 9 AM $ 0.000179
-0.33%
$ 178,606 $ 28,439
Mar 31, 8 AM $ 0.000179
-0.93%
$ 178,949 $ 29,025
Mar 31, 7 AM $ 0.000182
+11.57%
$ 181,850 $ 29,461
Mar 31, 6 AM $ 0.000163
+2.75%
$ 162,642 $ 25,511
Mar 31, 5 AM $ 0.000158
+0.00%
$ 157,893 $ 24,015
Mar 31, 4 AM $ 0.000158
+0.09%
$ 157,873 $ 24,570
Mar 31, 3 AM $ 0.000159
+1.21%
$ 158,577 $ 24,640
Mar 31, 2 AM $ 0.000156
+12.56%
$ 156,189 $ 25,003
Mar 31, 1 AM $ 0.000139
+14.57%
$ 138,611 $ 21,365
Mar 31, 12 AM $ 0.000119
-0.02%
$ 118,808 $ 15,396
Mar 30, 6 PM $ 0.00012
+0.00%
$ 119,623 $ 15,752
Mar 30, 5 PM $ 0.00012
-0.17%
$ 120,193 $ 15,882
Mar 30, 4 PM $ 0.00012
-0.11%
$ 120,383 $ 15,895
Mar 30, 3 PM $ 0.000121
-18.26%
$ 120,512 $ 15,899
Mar 30, 2 PM $ 0.000148
+31.62%
$ 148,142 $ 16,716
Mar 30, 1 PM $ 0.000113
+5.88%
$ 112,615 $ 6,587
Mar 30, 12 PM $ 0.000107
-0.86%
$ 106,896 $ 5,466
Mar 30, 11 AM $ 0.000107
+4.27%
$ 107,156 $ 5,062