heyi Historical Data

龙一 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0000476
-2.35%
$ 47,621 $ 3,910
Apr 21, 5 AM $ 0.0000487
+0.00%
$ 48,677 $ 3,876
Apr 21, 4 AM $ 0.000049
+0.00%
$ 49,019 $ 4,025
Apr 21, 3 AM $ 0.000049
+0.04%
$ 49,014 $ 4,208
Apr 21, 2 AM $ 0.0000484
-7.64%
$ 48,413 $ 4,123
Apr 21, 1 AM $ 0.0000524
-0.81%
$ 52,406 $ 4,196
Apr 21, 12 AM $ 0.0000528
-0.77%
$ 52,837 $ 4,151
Apr 20, 11 PM $ 0.0000532
+3.17%
$ 53,245 $ 4,225
Apr 20, 10 PM $ 0.0000515
-0.21%
$ 51,527 $ 3,147
Apr 20, 9 PM $ 0.0000519
-0.52%
$ 51,881 $ 4,264
Apr 20, 2 PM $ 0.0000527
-0.56%
$ 52,671 $ 4,098
Apr 20, 1 PM $ 0.0000529
+8.17%
$ 52,897 $ 3,817
Apr 20, 12 PM $ 0.0000485
-2.01%
$ 48,478 $ 3,745
Apr 20, 11 AM $ 0.000051
+0.00%
$ 51,047 $ 3,722
Apr 20, 10 AM $ 0.000051
-3.61%
$ 50,956 $ 4,022
Apr 20, 9 AM $ 0.0000531
+0.55%
$ 53,053 $ 4,120
Apr 20, 8 AM $ 0.0000523
-2.95%
$ 52,327 $ 4,030
Apr 20, 7 AM $ 0.0000539
-2.12%
$ 53,910 $ 4,076
Apr 20, 6 AM $ 0.0000551
-1.06%
$ 55,062 $ 4,035
Apr 20, 5 AM $ 0.0000556
-0.06%
$ 55,621 $ 3,851
Apr 20, 4 AM $ 0.0000557
-6.41%
$ 55,682 $ 3,896
Apr 20, 3 AM $ 0.0000595
-0.63%
$ 59,530 $ 3,795
Apr 20, 2 AM $ 0.0000599
+2.41%
$ 59,911 $ 3,895
Apr 20, 1 AM $ 0.0000585
-1.45%
$ 58,489 $ 3,718
Apr 20, 12 AM $ 0.0000597
-2.70%
$ 59,678 $ 3,732
Apr 19, 11 PM $ 0.0000611
-0.98%
$ 61,056 $ 3,673
Apr 19, 10 PM $ 0.0000616
+11.96%
$ 61,599 $ 3,591
Apr 19, 4 PM $ 0.0000551
-2.45%
$ 55,086 $ 2,326
Apr 19, 3 PM $ 0.0000565
+0.00%
$ 56,459 $ 2,205
Apr 19, 2 PM $ 0.0000564
+0.00%
$ 56,354 $ 2,769
Apr 19, 1 PM $ 0.0000563
-10.90%
$ 56,328 $ 2,767
Apr 19, 12 PM $ 0.0000631
+0.06%
$ 63,087 $ 1,829
Apr 19, 11 AM $ 0.000063
-5.70%
$ 63,040 $ 1,831
Apr 19, 10 AM $ 0.0000671
-2.38%
$ 67,061 $ 1,510
Apr 19, 9 AM $ 0.0000688
-1.20%
$ 68,845 $ 1,338
Apr 19, 8 AM $ 0.0000697
+0.00%
$ 69,662 $ 1,246
Apr 19, 7 AM $ 0.00007
+0.00%
$ 69,988 $ 1,421
Apr 19, 6 AM $ 0.00007
-0.14%
$ 69,953 $ 1,605
Apr 19, 5 AM $ 0.0000701
-0.45%
$ 70,057 $ 1,675
Apr 19, 4 AM $ 0.0000704
-0.25%
$ 70,395 $ 1,641
Apr 19, 3 AM $ 0.0000705
+0.01%
$ 70,536 $ 1,734
Apr 19, 2 AM $ 0.0000705
+0.59%
$ 70,527 $ 1,560
Apr 19, 1 AM $ 0.00007
+0.41%
$ 69,993 $ 1,477
Apr 19, 12 AM $ 0.0000698
+0.00%
$ -- $ 1,554
Apr 18, 3 PM $ 0.0000706
-9.23%
$ 70,555 $ 1,797
Apr 18, 1 PM $ 0.0000779
-0.33%
$ 77,934 $ 1,200
Apr 18, 12 PM $ 0.0000785
+0.15%
$ 78,520 $ 1,294
Apr 18, 8 AM $ 0.0000795
+2.29%
$ 79,508 $ 1,202
Apr 18, 7 AM $ 0.0000777
-0.16%
$ 77,728 $ 1,170
Apr 18, 6 AM $ 0.0000781
-2.12%
$ 78,061 $ 1,028