Coinranking
heyi Historical Data
龙一
Page 7
| Date | | |
|---|---|---|
| Mar 27, 9 PM | $ 0.000146 | +0.00% |
| Mar 27, 5 PM | $ 0.000146 | -2.00% |
| Mar 27, 4 PM | $ 0.000149 | +12.92% |
| Mar 27, 3 PM | $ 0.000132 | -6.21% |
| Mar 27, 2 PM | $ 0.000141 | -0.91% |
| Mar 27, 1 PM | $ 0.000142 | -1.76% |
| Mar 27, 12 PM | $ 0.000144 | +0.10% |
| Mar 27, 11 AM | $ 0.000144 | -0.14% |
| Mar 27, 10 AM | $ 0.000146 | -0.11% |
| Mar 27, 9 AM | $ 0.000146 | -1.69% |
| Mar 27, 8 AM | $ 0.000149 | -1.73% |
| Mar 27, 7 AM | $ 0.000151 | +0.16% |
| Mar 27, 6 AM | $ 0.000152 | +0.23% |
| Mar 27, 4 AM | $ 0.000151 | +0.16% |
| Mar 27, 3 AM | $ 0.000152 | -0.20% |
| Mar 27, 2 AM | $ 0.00015 | -3.75% |
| Mar 27, 1 AM | $ 0.000156 | -3.42% |
| Mar 27, 12 AM | $ 0.000161 | +0.10% |
| Mar 26, 10 PM | $ 0.000161 | -0.62% |
| Mar 26, 5 PM | $ 0.00016 | +0.00% |
| Mar 26, 4 PM | $ 0.000159 | -0.63% |
| Mar 26, 2 PM | $ 0.000161 | +0.43% |
| Mar 26, 10 AM | $ 0.000161 | +2.87% |
| Mar 26, 9 AM | $ 0.000157 | +0.00% |
| Mar 26, 8 AM | $ 0.000158 | -0.14% |
| Mar 26, 6 AM | $ 0.000159 | +0.00% |
| Mar 26, 5 AM | $ 0.000159 | -4.35% |
| Mar 26, 4 AM | $ 0.000166 | +0.18% |
| Mar 26, 3 AM | $ 0.000169 | +1.35% |
| Mar 26, 2 AM | $ 0.000167 | -1.43% |
| Mar 26, 1 AM | $ 0.000169 | +2.90% |
| Mar 26, 12 AM | $ 0.000165 | +0.00% |
| Mar 25, 11 PM | $ 0.000167 | +0.00% |
| Mar 25, 10 PM | $ 0.000168 | +0.00% |
| Mar 25, 6 PM | $ 0.000169 | +0.01% |
| Mar 25, 4 PM | $ 0.00017 | -0.51% |
| Mar 25, 3 PM | $ 0.000172 | -0.65% |
| Mar 25, 2 PM | $ 0.000173 | -18.29% |
| Mar 25, 1 PM | $ 0.000208 | +2.98% |
| Mar 25, 11 AM | $ 0.000178 | +0.15% |
| Mar 25, 10 AM | $ 0.000178 | +1.55% |
| Mar 25, 8 AM | $ 0.000174 | -0.52% |
| Mar 25, 7 AM | $ 0.000176 | -0.57% |
| Mar 25, 5 AM | $ 0.000176 | +0.23% |
| Mar 25, 4 AM | $ 0.000175 | -0.47% |
| Mar 25, 3 AM | $ 0.000175 | +6.41% |
| Mar 25, 2 AM | $ 0.000164 | +1.29% |
| Mar 25, 1 AM | $ 0.000163 | +2.38% |
| Mar 25, 12 AM | $ 0.000159 | -0.77% |
| Mar 24, 11 PM | $ 0.00016 | +0.25% |