heyi Historical Data

龙一 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0000796
+0.50%
$ 79,634 $ 922
Apr 18, 4 AM $ 0.0000787
-0.07%
$ -- $ 922
Apr 18, 3 AM $ 0.0000787
-1.33%
$ 78,709 $ 875
Apr 18, 2 AM $ 0.0000805
+0.26%
$ 80,535 $ 808
Apr 18, 1 AM $ 0.0000803
-0.01%
$ 80,306 $ 886
Apr 18, 12 AM $ 0.0000803
+0.01%
$ 80,344 $ 944
Apr 17, 10 PM $ 0.0000803
+0.38%
$ 80,256 $ 950
Apr 17, 4 PM $ 0.0000827
-0.49%
$ 82,702 $ 811
Apr 17, 3 PM $ 0.0000847
-0.21%
$ 84,662 $ 859
Apr 17, 1 PM $ 0.000084
-1.45%
$ 84,009 $ 2,320
Apr 17, 8 AM $ 0.0000848
-0.24%
$ 84,847 $ 2,649
Apr 17, 7 AM $ 0.000085
-1.23%
$ 85,030 $ 2,644
Apr 17, 3 AM $ 0.0000863
+0.08%
$ 86,311 $ 2,920
Apr 17, 2 AM $ 0.0000864
+1.17%
$ 86,365 $ 2,984
Apr 17, 1 AM $ 0.0000852
-0.01%
$ 85,191 $ 2,854
Apr 17, 12 AM $ 0.0000863
-0.97%
$ 86,339 $ 2,804
Apr 16, 10 PM $ 0.0000868
+0.91%
$ 86,787 $ 2,764
Apr 16, 4 PM $ 0.0000868
+0.19%
$ 86,766 $ 2,516
Apr 16, 3 PM $ 0.0000858
-5.39%
$ 85,840 $ 2,453
Apr 16, 2 PM $ 0.0000907
-8.45%
$ 90,702 $ 1,549
Apr 16, 1 PM $ 0.0000992
-0.08%
$ 99,163 $ 1,133
Apr 16, 11 AM $ 0.0000993
-2.72%
$ 99,270 $ 1,216
Apr 16, 10 AM $ 0.000102
-0.70%
$ 102,028 $ 987
Apr 16, 9 AM $ 0.000103
-0.84%
$ 102,759 $ 1,069
Apr 16, 7 AM $ 0.000104
+0.00%
$ 103,828 $ 1,031
Apr 16, 6 AM $ 0.000104
-5.35%
$ 104,004 $ 1,157
Apr 16, 5 AM $ 0.00011
+0.02%
$ 109,868 $ 781
Apr 16, 12 AM $ 0.000111
+0.06%
$ 110,767 $ 757
Apr 15, 11 PM $ 0.000111
+0.05%
$ 111,004 $ 873
Apr 15, 3 PM $ 0.00011
+0.27%
$ 109,859 $ 954
Apr 15, 1 PM $ 0.000109
+0.00%
$ 109,431 $ 1,459
Apr 15, 12 PM $ 0.00011
+0.00%
$ 110,062 $ 1,437
Apr 15, 10 AM $ 0.00011
-2.84%
$ 110,292 $ 1,498
Apr 15, 8 AM $ 0.000114
+0.56%
$ 113,584 $ 2,856
Apr 15, 7 AM $ 0.000113
-1.70%
$ 113,028 $ 3,278
Apr 15, 6 AM $ 0.000115
-0.37%
$ 114,919 $ 3,464
Apr 15, 1 AM $ 0.000117
+0.00%
$ 116,692 $ 5,052
Apr 15, 12 AM $ 0.000118
+0.00%
$ 117,905 $ 4,688
Apr 14, 4 PM $ 0.00012
+0.00%
$ 119,600 $ 5,286
Apr 14, 3 PM $ 0.00012
+3.97%
$ 119,719 $ 5,347
Apr 14, 2 PM $ 0.000114
-0.38%
$ 114,329 $ 5,000
Apr 14, 1 PM $ 0.000115
+4.28%
$ 114,675 $ 4,979
Apr 14, 11 AM $ 0.00011
-0.36%
$ 110,268 $ 5,085
Apr 14, 10 AM $ 0.000111
+9.42%
$ 110,564 $ 5,705
Apr 14, 9 AM $ 0.000101
-7.31%
$ 101,000 $ 5,888
Apr 14, 8 AM $ 0.000109
-3.79%
$ 108,965 $ 7,808
Apr 14, 7 AM $ 0.000113
+1.68%
$ 113,469 $ 7,724
Apr 14, 6 AM $ 0.000112
-0.12%
$ 111,619 $ 7,509
Apr 14, 5 AM $ 0.000112
-1.13%
$ 111,698 $ 7,469
Apr 14, 4 AM $ 0.000113
+0.51%
$ 113,302 $ 7,406