heyi Historical Data

龙一 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.000113
-2.69%
$ 112,648 $ 7,399
Apr 14, 2 AM $ 0.000116
+0.71%
$ 115,723 $ 6,770
Apr 14, 1 AM $ 0.000115
-1.02%
$ 114,894 $ 7,137
Apr 14, 12 AM $ 0.000116
+0.04%
$ 116,054 $ 7,366
Apr 13, 11 PM $ 0.000116
-2.25%
$ 115,969 $ 7,440
Apr 13, 4 PM $ 0.000117
-0.40%
$ 116,521 $ 7,530
Apr 13, 3 PM $ 0.000117
-0.17%
$ 116,982 $ 7,478
Apr 13, 2 PM $ 0.000117
+1.63%
$ 117,128 $ 7,383
Apr 13, 1 PM $ 0.000115
-0.29%
$ 115,221 $ 7,318
Apr 13, 12 PM $ 0.000115
-3.76%
$ 115,467 $ 7,555
Apr 13, 11 AM $ 0.00012
-0.85%
$ 119,994 $ 7,364
Apr 13, 10 AM $ 0.000121
+0.41%
$ 121,014 $ 6,747
Apr 13, 9 AM $ 0.00012
+15.30%
$ 120,444 $ 5,552
Apr 13, 8 AM $ 0.000104
+0.49%
$ 104,433 $ 2,820
Apr 13, 7 AM $ 0.000104
-0.39%
$ 103,921 $ 3,128
Apr 13, 6 AM $ 0.000104
+0.15%
$ 104,340 $ 3,161
Apr 13, 4 AM $ 0.000104
-0.77%
$ 103,933 $ 3,874
Apr 13, 3 AM $ 0.000104
-0.76%
$ 104,369 $ 3,812
Apr 13, 2 AM $ 0.000105
+0.06%
$ 105,220 $ 3,737
Apr 13, 1 AM $ 0.000105
+0.62%
$ 105,251 $ 3,475
Apr 13, 12 AM $ 0.000105
+2.47%
$ 104,599 $ 3,494
Apr 12, 11 PM $ 0.000102
-3.48%
$ 102,065 $ 3,272
Apr 12, 4 PM $ 0.000105
+0.39%
$ 105,329 $ 3,118
Apr 12, 3 PM $ 0.000105
-0.28%
$ 105,166 $ 3,101
Apr 12, 2 PM $ 0.000105
+0.23%
$ 105,377 $ 3,042
Apr 12, 1 PM $ 0.000105
-0.57%
$ 105,106 $ 2,983
Apr 12, 11 AM $ 0.000107
+0.55%
$ 106,700 $ 2,804
Apr 12, 10 AM $ 0.000106
+4.13%
$ 106,134 $ 3,304
Apr 12, 9 AM $ 0.000102
+1.70%
$ 101,863 $ 3,233
Apr 12, 8 AM $ 0.0001
-0.30%
$ 100,099 $ 3,329
Apr 12, 7 AM $ 0.0001
+2.41%
$ 100,365 $ 3,209
Apr 12, 6 AM $ 0.0000981
-0.49%
$ 98,054 $ 6,537
Apr 12, 5 AM $ 0.0000985
-0.68%
$ 98,538 $ 6,214
Apr 12, 3 AM $ 0.0000998
-0.29%
$ 99,777 $ 6,224
Apr 12, 2 AM $ 0.0001
-0.80%
$ 100,010 $ 6,208
Apr 12, 1 AM $ 0.000101
-3.75%
$ 100,853 $ 6,325
Apr 11, 4 PM $ 0.000107
+1.39%
$ 106,548 $ 7,294
Apr 11, 3 PM $ 0.000105
-0.34%
$ 104,851 $ 7,118
Apr 11, 1 PM $ 0.000105
+0.09%
$ 104,993 $ 7,114
Apr 11, 12 PM $ 0.000105
+0.25%
$ 104,826 $ 7,114
Apr 11, 11 AM $ 0.000105
+9.57%
$ 104,899 $ 7,088
Apr 11, 10 AM $ 0.000096
-5.81%
$ 95,989 $ 5,895
Apr 11, 9 AM $ 0.000102
+2.41%
$ 101,847 $ 5,609
Apr 11, 8 AM $ 0.0000994
-2.78%
$ 99,449 $ 5,463
Apr 11, 7 AM $ 0.000102
-2.10%
$ 102,286 $ 5,723
Apr 11, 6 AM $ 0.000104
-0.01%
$ 104,433 $ 2,023
Apr 11, 5 AM $ 0.000105
-4.84%
$ 104,522 $ 2,054
Apr 11, 4 AM $ 0.00011
+0.00%
$ 109,817 $ 1,812
Apr 11, 3 AM $ 0.00011
+0.75%
$ 110,087 $ 1,825
Apr 11, 2 AM $ 0.00011
+0.72%
$ 109,718 $ 1,755