heyi Historical Data

龙一 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.00011
+0.72%
$ 109,718 $ 1,755
Apr 11, 1 AM $ 0.000109
+4.45%
$ 108,898 $ 1,675
Apr 11, 12 AM $ 0.000104
-1.25%
$ 104,255 $ 1,361
Apr 10, 11 PM $ 0.000107
-0.75%
$ 107,010 $ 1,702
Apr 10, 5 PM $ 0.000111
-0.61%
$ 111,457 $ 2,448
Apr 10, 12 PM $ 0.000112
+0.17%
$ 111,795 $ 3,364
Apr 10, 11 AM $ 0.000112
+0.61%
$ 111,601 $ 3,356
Apr 10, 10 AM $ 0.000111
-0.20%
$ 110,903 $ 4,141
Apr 10, 9 AM $ 0.000111
-1.80%
$ 111,071 $ 4,184
Apr 10, 8 AM $ 0.000113
-4.73%
$ 113,104 $ 4,667
Apr 10, 7 AM $ 0.000119
+0.12%
$ 118,776 $ 5,459
Apr 10, 6 AM $ 0.000119
+0.12%
$ 118,629 $ 5,443
Apr 10, 5 AM $ 0.000118
+0.07%
$ 118,480 $ 5,408
Apr 10, 4 AM $ 0.000118
+0.47%
$ 118,427 $ 5,316
Apr 10, 3 AM $ 0.000118
-0.11%
$ 117,529 $ 5,330
Apr 10, 2 AM $ 0.000118
-0.09%
$ 117,639 $ 5,511
Apr 10, 1 AM $ 0.000118
+1.08%
$ 117,762 $ 5,481
Apr 10, 12 AM $ 0.000115
+1.33%
$ 115,295 $ 6,106
Apr 9, 11 PM $ 0.000115
-3.88%
$ 115,440 $ 6,273
Apr 9, 10 PM $ 0.00012
-0.04%
$ 120,083 $ 6,320
Apr 9, 9 PM $ 0.000121
+0.00%
$ 121,486 $ 6,500
Apr 9, 5 PM $ 0.000122
+2.30%
$ 122,400 $ 7,245
Apr 9, 4 PM $ 0.00012
-2.94%
$ 119,665 $ 7,392
Apr 9, 3 PM $ 0.000123
+0.03%
$ 123,402 $ 7,675
Apr 9, 2 PM $ 0.000122
+0.00%
$ 121,904 $ 7,716
Apr 9, 1 PM $ 0.000122
-1.67%
$ 121,807 $ 7,810
Apr 9, 11 AM $ 0.000125
-7.97%
$ 124,748 $ 8,280
Apr 9, 10 AM $ 0.000138
-0.12%
$ 137,765 $ 7,685
Apr 9, 9 AM $ 0.000138
+7.57%
$ 137,870 $ 7,709
Apr 9, 8 AM $ 0.000128
+5.18%
$ 128,140 $ 6,195
Apr 9, 4 AM $ 0.000121
+1.02%
$ 120,978 $ 6,357
Apr 9, 3 AM $ 0.00012
-1.94%
$ 119,790 $ 6,288
Apr 9, 1 AM $ 0.000122
-7.09%
$ 121,779 $ 6,180
Apr 9, 12 AM $ 0.000132
-0.75%
$ 131,705 $ 5,787
Apr 8, 11 PM $ 0.000132
+2.69%
$ 132,043 $ 5,590
Apr 8, 9 PM $ 0.000131
+0.00%
$ 130,912 $ 5,338
Apr 8, 8 PM $ 0.000132
+0.00%
$ 131,505 $ 5,295
Apr 8, 7 PM $ 0.000131
+5.12%
$ 131,498 $ 5,308
Apr 8, 6 PM $ 0.000125
+0.43%
$ 125,087 $ 4,507
Apr 8, 5 PM $ 0.000125
-10.37%
$ 124,548 $ 4,449
Apr 8, 4 PM $ 0.00014
-3.79%
$ 139,826 $ 4,118
Apr 8, 3 PM $ 0.000145
-1.16%
$ 145,405 $ 3,921
Apr 8, 2 PM $ 0.000147
-1.61%
$ 147,109 $ 4,061
Apr 8, 1 PM $ 0.000149
+0.11%
$ 149,458 $ 4,041
Apr 8, 11 AM $ 0.00015
+0.00%
$ 149,785 $ 5,369
Apr 8, 10 AM $ 0.00015
+0.12%
$ 150,411 $ 5,320
Apr 8, 8 AM $ 0.000152
+0.04%
$ 151,878 $ 5,498
Apr 8, 7 AM $ 0.000152
-1.20%
$ 151,803 $ 5,659
Apr 8, 6 AM $ 0.000154
-1.84%
$ 153,595 $ 5,537
Apr 8, 5 AM $ 0.000156
-0.79%
$ 156,410 $ 5,727