heyi Historical Data

龙一
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000112
+0.24%
$ 109,636 $ 3,780
Today, at 8 AM $ 0.000104
+0.49%
$ 104,433 $ 2,820
Today, at 7 AM $ 0.000104
-0.39%
$ 103,921 $ 3,128
Today, at 6 AM $ 0.000104
+0.15%
$ 104,340 $ 3,161
Today, at 4 AM $ 0.000104
-0.77%
$ 103,933 $ 3,874
Today, at 3 AM $ 0.000104
-0.76%
$ 104,369 $ 3,812
Today, at 2 AM $ 0.000105
+0.06%
$ 105,220 $ 3,737
Today, at 1 AM $ 0.000105
+0.62%
$ 105,251 $ 3,475
Yesterday, at 12 AM $ 0.000105
+2.47%
$ 104,599 $ 3,494
Yesterday, at 11 PM $ 0.000102
-3.48%
$ 102,065 $ 3,272
Yesterday, at 4 PM $ 0.000105
+0.39%
$ 105,329 $ 3,118
Yesterday, at 3 PM $ 0.000105
-0.28%
$ 105,166 $ 3,101
Yesterday, at 2 PM $ 0.000105
+0.23%
$ 105,377 $ 3,042
Yesterday, at 1 PM $ 0.000105
-0.57%
$ 105,106 $ 2,983
Yesterday, at 11 AM $ 0.000107
+0.55%
$ 106,700 $ 2,804
Yesterday, at 10 AM $ 0.000106
+4.13%
$ 106,134 $ 3,304
Yesterday, at 9 AM $ 0.000102
+1.70%
$ 101,863 $ 3,233
Yesterday, at 8 AM $ 0.0001
-0.30%
$ 100,099 $ 3,329
Yesterday, at 7 AM $ 0.0001
+2.41%
$ 100,365 $ 3,209
Yesterday, at 6 AM $ 0.0000981
-0.49%
$ 98,054 $ 6,537
Yesterday, at 5 AM $ 0.0000985
-0.68%
$ 98,538 $ 6,214
Yesterday, at 3 AM $ 0.0000998
-0.29%
$ 99,777 $ 6,224
Yesterday, at 2 AM $ 0.0001
-0.80%
$ 100,010 $ 6,208
Yesterday, at 1 AM $ 0.000101
-3.75%
$ 100,853 $ 6,325
Apr 11, 4 PM $ 0.000107
+1.39%
$ 106,548 $ 7,294
Apr 11, 3 PM $ 0.000105
-0.34%
$ 104,851 $ 7,118
Apr 11, 1 PM $ 0.000105
+0.09%
$ 104,993 $ 7,114
Apr 11, 12 PM $ 0.000105
+0.25%
$ 104,826 $ 7,114
Apr 11, 11 AM $ 0.000105
+9.57%
$ 104,899 $ 7,088
Apr 11, 10 AM $ 0.000096
-5.81%
$ 95,989 $ 5,895
Apr 11, 9 AM $ 0.000102
+2.41%
$ 101,847 $ 5,609
Apr 11, 8 AM $ 0.0000994
-2.78%
$ 99,449 $ 5,463
Apr 11, 7 AM $ 0.000102
-2.10%
$ 102,286 $ 5,723
Apr 11, 6 AM $ 0.000104
-0.01%
$ 104,433 $ 2,023
Apr 11, 5 AM $ 0.000105
-4.84%
$ 104,522 $ 2,054
Apr 11, 4 AM $ 0.00011
+0.00%
$ 109,817 $ 1,812
Apr 11, 3 AM $ 0.00011
+0.75%
$ 110,087 $ 1,825
Apr 11, 2 AM $ 0.00011
+0.72%
$ 109,718 $ 1,755
Apr 11, 1 AM $ 0.000109
+4.45%
$ 108,898 $ 1,675
Apr 11, 12 AM $ 0.000104
-1.25%
$ 104,255 $ 1,361
Apr 10, 11 PM $ 0.000107
-0.75%
$ 107,010 $ 1,702
Apr 10, 5 PM $ 0.000111
-0.61%
$ 111,457 $ 2,448
Apr 10, 12 PM $ 0.000112
+0.17%
$ 111,795 $ 3,364
Apr 10, 11 AM $ 0.000112
+0.61%
$ 111,601 $ 3,356
Apr 10, 10 AM $ 0.000111
-0.20%
$ 110,903 $ 4,141
Apr 10, 9 AM $ 0.000111
-1.80%
$ 111,071 $ 4,184
Apr 10, 8 AM $ 0.000113
-4.73%
$ 113,104 $ 4,667
Apr 10, 7 AM $ 0.000119
+0.12%
$ 118,776 $ 5,459
Apr 10, 6 AM $ 0.000119
+0.12%
$ 118,629 $ 5,443
Apr 10, 5 AM $ 0.000118
+0.07%
$ 118,480 $ 5,408
Download