heyi Historical Data

龙一
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.000112
+0.00%
$ 112,016 $ 3,828
9:33 AM $ 0.000112
+0.00%
$ 111,946 $ 3,780
9:32 AM $ 0.000112
+0.24%
$ 111,946 $ 3,780
9:31 AM $ 0.000111
+0.00%
$ 111,946 $ 3,722
9:30 AM $ 0.00011
+0.60%
$ 111,946 $ 3,577
9:29 AM $ 0.00011
+0.04%
$ 109,636 $ 3,070
9:28 AM $ 0.000109
+2.25%
$ 109,636 $ 3,070
9:27 AM $ 0.000105
+0.00%
$ 109,636 $ 2,775
9:14 AM $ 0.000105
+0.00%
$ 105,036 $ 2,769
9:13 AM $ 0.000105
+0.07%
$ 105,036 $ 2,738
9:12 AM $ 0.000104
+0.00%
$ 105,036 $ 2,738
8:48 AM $ 0.000104
+0.00%
$ 104,433 $ 2,820
8:47 AM $ 0.000104
+0.01%
$ 104,433 $ 2,820
8:46 AM $ 0.000104
+0.01%
$ 104,433 $ 2,821
8:45 AM $ 0.000104
+0.00%
$ 104,433 $ 2,817
8:44 AM $ 0.000104
-0.11%
$ 104,314 $ 2,817
8:43 AM $ 0.000104
+0.02%
$ 104,314 $ 2,861
8:42 AM $ 0.000104
+0.03%
$ 104,314 $ 2,858
8:41 AM $ 0.000104
+0.00%
$ 104,314 $ 2,867
8:40 AM $ 0.000104
-0.17%
$ 104,314 $ 2,867
8:39 AM $ 0.000104
+0.11%
$ 104,171 $ 2,864
8:38 AM $ 0.000104
-0.02%
$ 104,171 $ 2,868
8:37 AM $ 0.000104
+0.02%
$ 104,171 $ 2,868
8:36 AM $ 0.000104
+0.01%
$ 104,171 $ 2,869
8:35 AM $ 0.000104
-0.08%
$ 104,171 $ 2,874
8:34 AM $ 0.000104
+0.04%
$ 104,230 $ 2,874
8:33 AM $ 0.000104
+0.02%
$ 104,230 $ 2,876
8:32 AM $ 0.000104
-0.01%
$ 104,230 $ 2,875
8:31 AM $ 0.000104
+0.05%
$ 104,230 $ 2,876
8:30 AM $ 0.000104
+0.03%
$ 104,230 $ 2,908
8:29 AM $ 0.000104
+0.04%
$ 104,099 $ 2,913
8:28 AM $ 0.000104
+0.02%
$ 104,099 $ 2,915
8:27 AM $ 0.000104
+0.01%
$ 104,099 $ 2,915
8:26 AM $ 0.000104
-0.09%
$ 104,099 $ 2,915
8:15 AM $ 0.000104
+0.13%
$ 103,921 $ 2,937
7:32 AM $ 0.000104
+0.00%
$ 103,921 $ 3,128
7:31 AM $ 0.000104
+0.00%
$ 103,921 $ 3,128
7:28 AM $ 0.000104
+0.00%
$ 103,928 $ 3,134
7:27 AM $ 0.000104
+0.10%
$ 103,928 $ 3,134
7:25 AM $ 0.000104
-0.20%
$ 103,928 $ 3,141
7:17 AM $ 0.000104
+0.11%
$ 103,956 $ 3,151
7:16 AM $ 0.000104
+0.16%
$ 103,956 $ 3,137
7:11 AM $ 0.000104
+0.29%
$ 103,609 $ 3,132
7:10 AM $ 0.000103
-1.01%
$ 103,609 $ 3,096
6:55 AM $ 0.000104
+0.00%
$ 104,082 $ 3,161
6:54 AM $ 0.000104
+0.00%
$ 104,082 $ 3,253
6:53 AM $ 0.000104
+0.00%
$ 104,082 $ 3,253
6:52 AM $ 0.000104
+0.05%
$ 104,082 $ 3,249
6:51 AM $ 0.000104
+0.00%
$ 104,082 $ 3,266
6:50 AM $ 0.000104
+0.00%
$ 104,082 $ 3,266
Download