Horses Historical Data

Horses
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅135
+0.00%
$ 283,154 $ 38
Yesterday, at 10 PM $ 0.0₅135
-0.76%
$ 283,154 $ 38
Yesterday, at 9 PM $ 0.0₅136
+0.00%
$ 285,299 $ 33
Yesterday, at 2 PM $ 0.0₅135
+0.00%
$ 283,221 $ 172
Yesterday, at 1 PM $ 0.0₅135
+0.00%
$ 283,214 $ 193
Yesterday, at 12 PM $ 0.0₅136
+0.00%
$ 285,615 $ 193
Yesterday, at 10 AM $ 0.0₅136
+0.00%
$ 284,580 $ 430
Yesterday, at 9 AM $ 0.0₅136
+0.00%
$ 284,574 $ 426
Jul 1, 8 PM $ 0.0₅136
+0.00%
$ 285,341 $ 1,421
Jul 1, 7 PM $ 0.0₅136
+0.00%
$ 285,333 $ 3,495
Jul 1, 4 PM $ 0.0₅136
-0.80%
$ 285,088 $ 3,514
Jul 1, 3 PM $ 0.0₅135
+0.00%
$ 283,591 $ 3,424
Jul 1, 2 PM $ 0.0₅135
+0.00%
$ 282,589 $ 3,499
Jul 1, 10 AM $ 0.0₅136
+0.00%
$ 285,639 $ 3,921
Jul 1, 9 AM $ 0.0₅136
+0.40%
$ 285,034 $ 3,910
Jul 1, 8 AM $ 0.0₅135
-1.62%
$ 283,433 $ 3,882
Jul 1, 7 AM $ 0.0₅137
+4.71%
$ 287,814 $ 3,444
Jul 1, 6 AM $ 0.0₅128
-5.36%
$ 269,708 $ 1,529
Jul 1, 4 AM $ 0.0₅135
+0.26%
$ 284,527 $ 347
Jun 30, 5 PM $ 0.0₅134
+0.00%
$ 282,425 $ 260
Jun 30, 3 PM $ 0.0₅135
-1.05%
$ 283,121 $ 215
Jun 30, 2 PM $ 0.0₅136
-0.86%
$ 286,013 $ 175
Jun 30, 1 PM $ 0.0₅138
+0.00%
$ 288,813 $ 31
Jun 30, 12 PM $ 0.0₅138
+0.00%
$ 288,800 $ 30
Jun 29, 5 PM $ 0.0₅139
+0.00%
$ 292,210 $ 37
Jun 29, 12 PM $ 0.0₅137
+0.00%
$ 288,102 $ 5
Jun 29, 11 AM $ 0.0₅137
+0.00%
$ 288,089 $ 5
Jun 29, 10 AM $ 0.0₅137
+0.00%
$ 288,082 $ 4
Jun 29, 9 AM $ 0.0₅137
+0.00%
$ 288,080 $ 4
Jun 28, 6 PM $ 0.0₅137
+0.00%
$ 288,089 $ 2
Jun 27, 3 PM $ 0.0₅137
+0.00%
$ 288,072 $ 152
Jun 27, 2 PM $ 0.0₅137
+0.01%
$ 288,066 $ 152
Jun 27, 10 AM $ 0.0₅135
-1.36%
$ 284,129 $ 150
Jun 26, 2 AM $ 0.0₅136
+0.00%
$ 286,261 $ 199
Jun 25, 5 PM $ 0.0₅136
+0.00%
$ -- $ 598
Jun 25, 3 PM $ 0.0₅136
+0.00%
$ 286,246 $ 672
Jun 25, 2 PM $ 0.0₅136
-0.38%
$ 285,437 $ 733
Jun 25, 1 PM $ 0.0₅136
-0.93%
$ 286,297 $ 483
Jun 24, 10 PM $ 0.0₅139
+0.00%
$ 290,874 $ 461
Jun 24, 5 PM $ 0.0₅139
+0.23%
$ 291,901 $ 384
Jun 24, 4 PM $ 0.0₅14
+0.00%
$ 293,057 $ 247
Jun 24, 3 PM $ 0.0₅139
-0.75%
$ 292,778 $ 152
Jun 24, 2 PM $ 0.0₅141
+0.00%
$ 295,638 $ 99
Jun 24, 1 PM $ 0.0₅141
+0.00%
$ 296,450 $ 95
Jun 24, 5 AM $ 0.0₅142
+0.00%
$ 297,357 $ 77
Jun 23, 11 PM $ 0.0₅142
+0.00%
$ 297,348 $ 161
Jun 23, 10 PM $ 0.0₅142
+0.00%
$ 297,334 $ 161
Jun 23, 1 PM $ 0.0₅142
-0.01%
$ 298,485 $ 131
Jun 23, 8 AM $ 0.0₅142
+0.01%
$ 298,540 $ 188
Jun 23, 6 AM $ 0.0₅142
+0.00%
$ 298,485 $ 186
Download