Horses Historical Data

Horses
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅171
+0.00%
$ 358,611 $ 272
Today, at 12 PM $ 0.0₅171
+1.40%
$ 358,611 $ 272
Today, at 11 AM $ 0.0₅168
+0.00%
$ 353,584 $ 409
Today, at 10 AM $ 0.0₅168
-0.33%
$ 353,224 $ 400
Today, at 9 AM $ 0.0₅17
+0.00%
$ 356,307 $ 334
Today, at 8 AM $ 0.0₅169
+0.00%
$ 355,685 $ 393
Today, at 7 AM $ 0.0₅173
+0.00%
$ 363,213 $ 154
Today, at 5 AM $ 0.0₅174
+0.00%
$ 364,396 $ 135
Today, at 3 AM $ 0.0₅173
+0.21%
$ 363,062 $ 160
Yesterday, at 2 PM $ 0.0₅173
+0.00%
$ 362,891 $ 893
Yesterday, at 1 PM $ 0.0₅173
-1.34%
$ 363,120 $ 899
Yesterday, at 12 PM $ 0.0₅175
+1.76%
$ 368,058 $ 930
Yesterday, at 11 AM $ 0.0₅173
+0.17%
$ 363,164 $ 769
Yesterday, at 9 AM $ 0.0₅174
+0.76%
$ 365,692 $ 748
Yesterday, at 8 AM $ 0.0₅171
+0.00%
$ 359,761 $ 626
Yesterday, at 6 AM $ 0.0₅172
+0.00%
$ 360,689 $ 627
Yesterday, at 5 AM $ 0.0₅172
+0.51%
$ 360,632 $ 625
Yesterday, at 4 AM $ 0.0₅173
+0.00%
$ 363,892 $ 606
Yesterday, at 3 AM $ 0.0₅173
+0.14%
$ 364,003 $ 606
Yesterday, at 2 AM $ 0.0₅173
+1.44%
$ 362,443 $ 565
Apr 10, 11 PM $ 0.0₅169
+0.00%
$ 354,905 $ 208
Apr 10, 9 PM $ 0.0₅17
-0.42%
$ 357,568 $ 160
Apr 10, 5 PM $ 0.0₅166
-1.33%
$ 348,902 $ 97
Apr 10, 3 PM $ 0.0₅168
+0.02%
$ 353,313 $ 250
Apr 10, 1 PM $ 0.0₅166
-1.61%
$ 349,142 $ 213
Apr 10, 11 AM $ 0.0₅169
-0.11%
$ 354,135 $ 82
Apr 10, 10 AM $ 0.0₅169
-0.07%
$ 354,513 $ 81
Apr 10, 9 AM $ 0.0₅169
-0.06%
$ 354,812 $ 81
Apr 10, 8 AM $ 0.0₅169
+0.00%
$ 355,146 $ 82
Apr 10, 5 AM $ 0.0₅169
+0.00%
$ 353,909 $ 83
Apr 10, 4 AM $ 0.0₅169
+0.00%
$ 354,878 $ 154
Apr 9, 12 PM $ 0.0₅168
+0.00%
$ 352,406 $ 1,135
Apr 9, 9 AM $ 0.0₅168
+0.00%
$ 352,681 $ 2,887
Apr 9, 6 AM $ 0.0₅165
-0.40%
$ 347,136 $ 3,311
Apr 9, 5 AM $ 0.0₅166
-0.11%
$ 348,026 $ 3,393
Apr 9, 4 AM $ 0.0₅166
-0.42%
$ 348,878 $ 3,364
Apr 9, 3 AM $ 0.0₅169
+0.35%
$ 354,557 $ 3,142
Apr 9, 2 AM $ 0.0₅169
-0.33%
$ 354,054 $ 3,039
Apr 9, 1 AM $ 0.0₅169
-1.26%
$ 355,197 $ 2,869
Apr 8, 11 PM $ 0.0₅174
+1.77%
$ 366,320 $ 2,631
Apr 8, 10 PM $ 0.0₅171
+0.00%
$ 359,984 $ 2,678
Apr 8, 8 PM $ 0.0₅173
-1.64%
$ 363,004 $ 2,678
Apr 8, 7 PM $ 0.0₅176
+2.40%
$ 368,612 $ 2,440
Apr 8, 6 PM $ 0.0₅171
+2.47%
$ 359,941 $ 1,831
Apr 8, 4 PM $ 0.0₅167
+0.00%
$ 351,407 $ 725
Apr 8, 12 PM $ 0.0₅167
-0.01%
$ 351,059 $ 1,347
Apr 8, 10 AM $ 0.0₅166
+0.00%
$ 349,181 $ 1,314
Apr 8, 9 AM $ 0.0₅166
+0.01%
$ 349,414 $ 1,269
Apr 8, 8 AM $ 0.0₅166
-1.45%
$ 349,418 $ 1,263
Apr 8, 7 AM $ 0.0₅169
+0.00%
$ 354,600 $ 920
Download