Horses Historical Data

Horses
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0₅121
+0.00%
$253,701 $0
Today, at 12 PM $0.0₅121
+0.00%
$253,701 $0
Yesterday, at 6 PM $0.0₅121
+0.00%
$253,698 $0
Yesterday, at 11 AM $0.0₅121
+0.00%
$253,698 $0
Aug 28, 6 PM $0.0₅121
+0.00%
$253,699 $0
Aug 27, 12 PM $0.0₅12
+0.00%
$251,790 $101
Aug 27, 10 AM $0.0₅121
+0.00%
$255,069 $182
Aug 27, 8 AM $0.0₅12
+0.00%
$252,496 $182
Aug 26, 8 PM $0.0₅12
+0.00%
$252,767 $138
Aug 26, 12 PM $0.0₅12
-0.64%
$252,386 $138
Aug 25, 9 PM $0.0₅121
+0.00%
$253,696 $115
Aug 25, 12 PM $0.0₅121
+0.00%
$253,981 $486
Aug 25, 11 AM $0.0₅121
-1.62%
$254,352 $455
Aug 25, 10 AM $0.0₅123
+0.00%
$258,600 $473
Aug 25, 7 AM $0.0₅124
-0.25%
$259,569 $472
Aug 25, 5 AM $0.0₅123
-0.28%
$258,348 $247
Aug 24, 2 PM $0.0₅125
+0.00%
$262,735 $436
Aug 24, 1 PM $0.0₅123
+0.76%
$257,843 $258
Aug 24, 8 AM $0.0₅121
+0.00%
$254,872 $42
Aug 24, 1 AM $0.0₅123
+0.00%
$257,635 $338
Aug 24, 12 AM $0.0₅123
+0.00%
$257,364 $282
Aug 23, 5 AM $0.0₅12
+0.20%
$251,397 $282
Aug 23, 3 AM $0.0₅12
-0.77%
$251,407 $258
Aug 22, 9 PM $0.0₅122
+0.00%
$257,074 $228
Aug 22, 5 PM $0.0₅122
+0.00%
$257,074 $481
Aug 22, 3 PM $0.0₅121
+0.00%
$253,211 $467
Aug 22, 2 PM $0.0₅121
-1.73%
$253,326 $493
Aug 22, 8 AM $0.0₅123
+0.00%
$257,779 $539
Aug 22, 6 AM $0.0₅123
+0.00%
$257,778 $544
Aug 22, 5 AM $0.0₅124
+0.00%
$260,533 $549
Aug 22, 4 AM $0.0₅122
+0.02%
$257,202 $533
Aug 22, 3 AM $0.0₅124
-0.29%
$259,658 $534
Aug 22, 2 AM $0.0₅123
+1.74%
$258,498 $400
Aug 21, 10 PM $0.0₅123
+0.08%
$257,366 $214
Aug 21, 9 PM $0.0₅122
+0.00%
$256,939 $160
Aug 21, 5 PM $0.0₅122
+0.00%
$257,087 $127
Aug 21, 4 PM $0.0₅122
+0.00%
$256,626 $99
Aug 21, 3 PM $0.0₅122
+0.00%
$255,569 $73
Aug 21, 2 PM $0.0₅12
+0.00%
$252,374 $44
Aug 21, 1 PM $0.0₅12
+0.00%
$252,389 $46
Aug 21, 12 PM $0.0₅12
+0.00%
$252,373 $120
Aug 21, 9 AM $0.0₅12
+0.00%
$252,415 $327
Aug 21, 8 AM $0.0₅12
+0.02%
$252,285 $321
Aug 21, 6 AM $0.0₅122
+0.00%
$255,414 $599
Aug 21, 4 AM $0.0₅12
+0.00%
$251,536 $553
Aug 21, 2 AM $0.0₅12
+0.00%
$251,527 $568
Aug 21, 1 AM $0.0₅12
+0.00%
$251,551 $571
Aug 20, 12 PM $0.0₅121
+0.49%
$254,000 $1,219
Aug 20, 10 AM $0.0₅119
+0.35%
$249,668 $1,055
Aug 20, 8 AM $0.0₅12
+1.67%
$252,452 $759
Download