Horses Historical Data

Horses
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅165
+0.00%
$ 346,369 $ 1,307
Yesterday $ 0.0₅18
+0.60%
$ 378,597 $ 1,261
May 8, 2026 $ 0.0₅179
-0.11%
$ -- $ 1,006
May 7, 2026 $ 0.0₅175
-1.87%
$ 366,590 $ 478
May 6, 2026 $ 0.0₅177
-8.06%
$ 370,775 $ 785
May 5, 2026 $ 0.0₅189
-2.96%
$ 396,468 $ 1,424
May 4, 2026 $ 0.0₅194
+1.88%
$ 408,301 $ 4,158
May 3, 2026 $ 0.0₅19
+4.24%
$ 398,781 $ 1,695
May 2, 2026 $ 0.0₅189
+10.55%
$ 397,285 $ 535
May 1, 2026 $ 0.0₅179
-0.32%
$ 376,158 $ 328
Apr 30, 2026 $ 0.0₅181
+1.12%
$ 379,660 $ 1,438
Apr 29, 2026 $ 0.0₅178
-3.97%
$ 372,828 $ 1,034
Apr 28, 2026 $ 0.0₅186
+0.10%
$ 389,658 $ 930
Apr 27, 2026 $ 0.0₅185
-1.56%
$ 389,149 $ 482
Apr 26, 2026 $ 0.0₅188
-4.37%
$ 395,310 $ 1,373
Apr 25, 2026 $ 0.0₅197
-1.22%
$ -- $ 262
Apr 24, 2026 $ 0.0₅2
-0.82%
$ -- $ 1,815
Apr 23, 2026 $ 0.0₅202
-1.88%
$ 423,622 $ 755
Apr 22, 2026 $ 0.0₅205
-0.61%
$ 429,853 $ 5,785
Apr 21, 2026 $ 0.0₅205
+3.29%
$ 430,624 $ 6,161
Apr 20, 2026 $ 0.0₅199
+3.27%
$ -- $ 3,241
Apr 19, 2026 $ 0.0₅191
-6.39%
$ 400,229 $ 4,654
Apr 18, 2026 $ 0.0₅201
+1.06%
$ 422,254 $ 11,817
Apr 17, 2026 $ 0.0₅201
+9.41%
$ -- $ 6,486
Apr 16, 2026 $ 0.0₅183
-9.02%
$ 384,582 $ 4,683
Apr 15, 2026 $ 0.0₅535
+191.51%
$ 1.12 million $ 9,702
Apr 14, 2026 $ 0.0₅181
+2.37%
$ 380,471 $ 2,631
Apr 13, 2026 $ 0.0₅177
+6.05%
$ 371,760 $ 1,600
Apr 12, 2026 $ 0.0₅167
-3.24%
$ 350,558 $ 915
Apr 11, 2026 $ 0.0₅173
+1.57%
$ -- $ 893
Apr 10, 2026 $ 0.0₅169
+0.01%
$ 354,905 $ 208
Apr 9, 2026 $ 0.0₅168
-2.03%
$ -- $ 1,135
Apr 8, 2026 $ 0.0₅174
+8.12%
$ 366,320 $ 2,631
Apr 7, 2026 $ 0.0₅162
+0.00%
$ 339,188 $ 88
Apr 6, 2026 $ 0.0₅162
+1.71%
$ 340,154 $ 241
Apr 5, 2026 $ 0.0₅159
-1.25%
$ 332,962 $ 884
Apr 4, 2026 $ 0.0₅16
-0.42%
$ 335,750 $ 547
Apr 3, 2026 $ 0.0₅161
-0.57%
$ 338,814 $ 833
Apr 2, 2026 $ 0.0₅162
-3.85%
$ 340,947 $ 532
Apr 1, 2026 $ 0.0₅169
-1.70%
$ -- $ 344
Mar 31, 2026 $ 0.0₅171
-3.20%
$ -- $ 1,368
Mar 30, 2026 $ 0.0₅176
+0.95%
$ 368,794 $ 1,124
Mar 29, 2026 $ 0.0₅174
-0.71%
$ 365,355 $ 1,586
Mar 28, 2026 $ 0.0₅175
-0.06%
$ -- $ 543
Mar 27, 2026 $ 0.0₅176
-1.47%
$ -- $ 2,703
Mar 26, 2026 $ 0.0₅179
-4.30%
$ 376,126 $ 1,111
Mar 25, 2026 $ 0.0₅187
-3.95%
$ 392,279 $ 687
Mar 24, 2026 $ 0.0₅194
-11.88%
$ 407,340 $ 11,949
Mar 23, 2026 $ 0.0₅223
+14.62%
$ 468,989 $ 14,249
Mar 22, 2026 $ 0.0₅196
-2.88%
$ 411,777 $ 1,205
Download