Horses Historical Data

Horses
Download
Date Close Price change Market cap Trading volume
Today $0.0₅121
+0.00%
$253,701 $0
Yesterday $0.0₅121
+0.00%
$253,698 $0
Aug 28, 2026 $0.0₅121
+0.00%
$253,699 $0
Aug 27, 2026 $0.0₅12
-0.28%
$-- $101
Aug 26, 2026 $0.0₅12
-0.49%
$252,767 $138
Aug 25, 2026 $0.0₅121
-2.08%
$253,696 $115
Aug 24, 2026 $0.0₅125
+2.09%
$-- $436
Aug 23, 2026 $0.0₅12
-0.77%
$-- $282
Aug 22, 2026 $0.0₅122
+1.18%
$257,074 $228
Aug 21, 2026 $0.0₅123
+2.31%
$257,366 $214
Aug 20, 2026 $0.0₅121
+2.11%
$-- $1,219
Aug 19, 2026 $0.0₅122
+1.37%
$255,231 $105
Aug 18, 2026 $0.0₅12
+0.00%
$-- $5
Aug 17, 2026 $0.0₅12
+1.64%
$-- $32
Aug 16, 2026 $0.0₅118
+0.01%
$248,326 $167
Aug 15, 2026 $0.0₅118
-1.18%
$248,239 $529
Aug 14, 2026 $0.0₅119
-1.17%
$-- $28
Aug 13, 2026 $0.0₅119
+0.00%
$-- $669
Aug 12, 2026 $0.0₅12
-3.72%
$252,307 $502
Aug 11, 2026 $0.0₅126
+0.20%
$263,672 $187
Aug 10, 2026 $0.0₅124
+1.69%
$259,646 $195
Aug 9, 2026 $0.0₅122
+0.02%
$255,322 $2
Aug 8, 2026 $0.0₅12
-0.29%
$252,955 $231
Aug 7, 2026 $0.0₅121
+0.16%
$253,690 $157
Aug 6, 2026 $0.0₅119
-3.86%
$249,628 $626
Aug 5, 2026 $0.0₅124
-4.20%
$259,638 $2,369
Aug 4, 2026 $0.0₅129
+3.30%
$271,715 $5,630
Aug 3, 2026 $0.0₅125
+2.02%
$261,719 $411
Aug 2, 2026 $0.0₅122
-5.16%
$255,843 $2,004
Aug 1, 2026 $0.0₅128
-2.53%
$269,749 $593
Jul 31, 2026 $0.0₅131
+2.83%
$276,023 $468
Jul 30, 2026 $0.0₅128
+2.09%
$268,465 $544
Jul 29, 2026 $0.0₅125
+0.02%
$262,961 $2
Jul 28, 2026 $0.0₅125
-0.01%
$-- $127
Jul 27, 2026 $0.0₅126
+0.03%
$265,641 $4
Jul 26, 2026 $0.0₅126
+0.00%
$-- $0
Jul 24, 2026 $0.0₅124
-2.04%
$260,950 $313
Jul 22, 2026 $0.0₅127
+2.50%
$-- $873
Jul 21, 2026 $0.0₅124
+0.17%
$260,154 $143
Jul 20, 2026 $0.0₅124
-4.71%
$259,704 $1,345
Jul 19, 2026 $0.0₅13
-0.72%
$-- $100
Jul 18, 2026 $0.0₅131
+0.10%
$-- $12
Jul 17, 2026 $0.0₅131
-0.23%
$274,241 $287
Jul 16, 2026 $0.0₅134
-1.14%
$280,820 $350
Jul 15, 2026 $0.0₅133
-2.00%
$278,923 $61
Jul 14, 2026 $0.0₅136
-0.44%
$284,626 $662
Jul 13, 2026 $0.0₅135
-1.43%
$284,459 $279
Jul 12, 2026 $0.0₅137
-0.25%
$288,576 $72
Jul 11, 2026 $0.0₅138
+0.08%
$289,300 $20
Jul 10, 2026 $0.0₅139
-0.06%
$291,299 $214
Download