Horses Historical Data

Horses
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅121
-1.42%
$253,698 $918
Aug 17 $0.0₅122
+3.73%
$-- $1,486
Aug 10 $0.0₅118
-2.77%
$248,326 $2,136
Aug 3 $0.0₅122
-0.47%
$255,322 $7,854
Jul 27 $0.0₅122
-3.66%
$255,843 $3,812
Jul 20 $0.0₅126
-2.57%
$-- $1,009
Jul 13 $0.0₅13
-5.56%
$-- $2,365
Jul 6 $0.0₅138
-4.32%
$288,576 $1,948
Jun 29 $0.0₅144
+5.03%
$302,565 $9,136
Jun 22 $0.0₅137
-2.07%
$288,089 $668
Jun 15 $0.0₅14
-3.06%
$-- $1,228
Jun 8 $0.0₅145
-0.18%
$-- $7,385
Jun 1 $0.0₅142
-12.37%
$-- $5,070
May 25 $0.0₅162
+0.84%
$342,251 $8,414
May 18 $0.0₅162
-6.65%
$336,506 $2,620
May 11 $0.0₅156
-4.24%
$365,058 $5,637
May 4 $0.0₅18
-5.53%
$335,778 $7,366
Apr 27 $0.0₅189
+0.50%
$398,781 $678
Apr 20 $0.0₅197
+2.49%
$395,310 $18,018
Apr 13 $0.0₅201
+20.45%
$400,229 $36,920
Apr 6 $0.0₅173
+8.51%
$350,558 $5,196
Mar 30 $0.0₅16
-8.10%
$332,962 $4,749
Mar 23 $0.0₅175
-10.22%
$365,355 $31,242
Mar 16 $0.0₅196
+21.00%
$411,777 $25,780
Mar 9 $0.0₅165
+0.16%
$-- $20,849
Mar 2 $0.0₅166
+11.26%
$344,600 $21,920
Feb 23 $0.0₅15
+1.16%
$315,467 $15,198
Feb 16 $0.0₅15
+1.23%
$311,634 $5,467
Feb 9 $0.0₅151
-27.76%
$247,222 $123,878
Feb 2 $0.0₅163
-65.49%
$435,846 $230,553
Jan 26 $0.0₅385
+25.24%
$992,020 $203,958
Jan 19 $0.0₅323
+14.12%
$645,457 $37,847
Jan 12 $0.0₅282
+0.19%
$593,804 $50,009
Jan 5 $0.0₅288
+22.45%
$591,495 $172,701
Dec 29 $0.0₅243
+15.31%
$494,142 $335,288
Dec 22 $0.0₅213
+13.59%
$441,727 $342,205
Dec 15 $0.0₅187
+8.72%
$392,832 $298,315
Dec 8 $0.0₅175
-3.91%
$361,596 $158,368
Dec 1 $0.0₅193
-14.49%
$382,961 $3.52 million
Nov 24 $0.0₅275
-46.30%
$474,659 $9.36 million
Nov 17 $0.0₅351
+192.73%
$1.07 million $5.62 million
Nov 10 $0.0₅124
+85.38%
$250,997 $1.92 million
Nov 3 $0.0₆747
-7.67%
$-- $924,943
Oct 27 $0.0₆765
-48.55%
$170,232 $534,721
Download