Horses Historical Data

Horses
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅137
-2.07%
$ 288,089 $ 668
Jun 15 $ 0.0₅14
-3.06%
$ -- $ 1,228
Jun 8 $ 0.0₅145
-0.18%
$ -- $ 7,385
Jun 1 $ 0.0₅142
-12.37%
$ -- $ 5,070
May 25 $ 0.0₅162
+0.84%
$ 342,251 $ 8,414
May 18 $ 0.0₅162
-6.65%
$ 336,506 $ 2,620
May 11 $ 0.0₅156
-4.24%
$ 365,058 $ 5,637
May 4 $ 0.0₅18
-5.53%
$ 335,778 $ 7,366
Apr 27 $ 0.0₅189
+0.50%
$ 398,781 $ 678
Apr 20 $ 0.0₅197
+2.49%
$ 395,310 $ 18,018
Apr 13 $ 0.0₅201
+20.45%
$ 400,229 $ 36,920
Apr 6 $ 0.0₅173
+8.51%
$ 350,558 $ 5,196
Mar 30 $ 0.0₅16
-8.10%
$ 332,962 $ 4,749
Mar 23 $ 0.0₅175
-10.22%
$ 365,355 $ 31,242
Mar 16 $ 0.0₅196
+21.00%
$ 411,777 $ 25,780
Mar 9 $ 0.0₅165
+0.16%
$ -- $ 20,849
Mar 2 $ 0.0₅166
+11.26%
$ 344,600 $ 21,920
Feb 23 $ 0.0₅15
+1.16%
$ 315,467 $ 15,198
Feb 16 $ 0.0₅15
+1.23%
$ 311,634 $ 5,467
Feb 9 $ 0.0₅151
-27.76%
$ 247,222 $ 123,878
Feb 2 $ 0.0₅163
-65.49%
$ 435,846 $ 230,553
Jan 26 $ 0.0₅385
+25.24%
$ 992,020 $ 203,958
Jan 19 $ 0.0₅323
+14.12%
$ 645,457 $ 37,847
Jan 12 $ 0.0₅282
+0.19%
$ 593,804 $ 50,009
Jan 5 $ 0.0₅288
+22.45%
$ 591,495 $ 172,701
Dec 29 $ 0.0₅243
+15.31%
$ 494,142 $ 335,288
Dec 22 $ 0.0₅213
+13.59%
$ 441,727 $ 342,205
Dec 15 $ 0.0₅187
+8.72%
$ 392,832 $ 298,315
Dec 8 $ 0.0₅175
-3.91%
$ 361,596 $ 158,368
Dec 1 $ 0.0₅193
-14.49%
$ 382,961 $ 3.52 million
Nov 24 $ 0.0₅275
-46.30%
$ 474,659 $ 9.36 million
Nov 17 $ 0.0₅351
+192.73%
$ 1.07 million $ 5.62 million
Nov 10 $ 0.0₅124
+85.38%
$ 250,997 $ 1.92 million
Nov 3 $ 0.0₆747
-7.67%
$ -- $ 924,943
Oct 27 $ 0.0₆765
-48.55%
$ 170,232 $ 534,721
Download