Horses Historical Data

Horses Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.0₅12
-1.13%
$251,252 $492
Aug 20, 3 AM $0.0₅119
+0.00%
$249,385 $200
Aug 20, 2 AM $0.0₅118
+0.00%
$248,762 $202
Aug 19, 10 PM $0.0₅122
+0.00%
$255,231 $105
Aug 19, 9 PM $0.0₅122
-0.30%
$256,051 $45
Aug 19, 5 PM $0.0₅12
+0.00%
$251,777 $0
Aug 18, 1 PM $0.0₅12
+0.00%
$251,777 $5
Aug 18, 4 AM $0.0₅12
+0.00%
$251,777 $5
Aug 18, 2 AM $0.0₅12
+0.00%
$251,775 $0
Aug 17, 1 PM $0.0₅12
+0.00%
$251,876 $32
Aug 17, 2 AM $0.0₅12
+0.00%
$251,875 $116
Aug 17, 12 AM $0.0₅118
+0.00%
$247,820 $111
Aug 16, 10 PM $0.0₅118
+0.16%
$248,326 $167
Aug 16, 2 PM $0.0₅12
+0.00%
$252,569 $128
Aug 16, 12 PM $0.0₅12
+0.00%
$252,579 $126
Aug 16, 4 AM $0.0₅118
+0.00%
$248,328 $584
Aug 16, 3 AM $0.0₅121
+0.00%
$253,247 $597
Aug 16, 12 AM $0.0₅118
-0.02%
$248,259 $590
Aug 15, 11 PM $0.0₅118
+0.30%
$248,239 $529
Aug 15, 9 PM $0.0₅121
+0.01%
$253,947 $478
Aug 15, 2 PM $0.0₅122
+0.00%
$255,407 $256
Aug 15, 11 AM $0.0₅122
+0.00%
$255,406 $466
Aug 15, 5 AM $0.0₅121
-0.58%
$254,483 $396
Aug 15, 4 AM $0.0₅121
+0.34%
$255,053 $180
Aug 15, 12 AM $0.0₅12
+0.00%
$251,199 $71
Aug 14, 4 PM $0.0₅119
+0.00%
$249,542 $28
Aug 14, 2 PM $0.0₅12
+0.00%
$252,490 $14
Aug 13, 4 AM $0.0₅119
+0.00%
$250,465 $669
Aug 12, 10 PM $0.0₅12
+0.00%
$252,307 $502
Aug 12, 3 PM $0.0₅12
-1.13%
$252,125 $877
Aug 12, 2 PM $0.0₅122
+0.92%
$255,493 $447
Aug 12, 1 PM $0.0₅121
-0.26%
$253,166 $421
Aug 12, 9 AM $0.0₅123
+0.66%
$258,606 $193
Aug 12, 8 AM $0.0₅123
+0.00%
$257,355 $188
Aug 12, 7 AM $0.0₅123
-0.08%
$257,355 $188
Aug 12, 6 AM $0.0₅123
-1.40%
$258,375 $163
Aug 11, 9 PM $0.0₅126
+0.00%
$263,672 $187
Aug 11, 8 PM $0.0₅126
+0.00%
$263,698 $186
Aug 11, 1 PM $0.0₅127
+1.02%
$266,094 $749
Aug 11, 3 AM $0.0₅127
-0.02%
$265,705 $668
Aug 11, 2 AM $0.0₅127
+0.40%
$265,848 $639
Aug 11, 1 AM $0.0₅126
+0.49%
$264,440 $498
Aug 10, 10 PM $0.0₅124
+0.00%
$259,646 $195
Aug 10, 1 PM $0.0₅12
-1.29%
$252,049 $393
Aug 10, 8 AM $0.0₅122
+0.00%
$255,337 $3
Aug 10, 6 AM $0.0₅122
+0.00%
$255,337 $3
Aug 10, 5 AM $0.0₅122
+0.00%
$255,337 $3
Aug 10, 4 AM $0.0₅122
+0.00%
$255,337 $3
Aug 10, 3 AM $0.0₅122
+0.00%
$255,336 $2
Aug 10, 2 AM $0.0₅122
+0.00%
$255,325 $2