Horses Historical Data

Horses Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0₅142
+0.04%
$ 298,476 $ 352
Jun 23, 3 AM $ 0.0₅142
+0.02%
$ 298,342 $ 347
Jun 23, 12 AM $ 0.0₅143
+0.64%
$ 300,704 $ 348
Jun 22, 11 PM $ 0.0₅142
+0.99%
$ 299,203 $ 231
Jun 22, 6 PM $ 0.0₅141
+0.00%
$ 296,266 $ 88
Jun 22, 1 PM $ 0.0₅141
+0.00%
$ 296,250 $ 91
Jun 22, 3 AM $ 0.0₅14
+0.00%
$ 294,202 $ 20
Jun 22, 2 AM $ 0.0₅14
+0.00%
$ 294,202 $ 19
Jun 22, 1 AM $ 0.0₅14
+0.00%
$ 294,156 $ 19
Jun 22, 12 AM $ 0.0₅14
+0.00%
$ 294,154 $ 18
Jun 21, 4 PM $ 0.0₅14
+0.00%
$ 294,148 $ 19
Jun 20, 2 PM $ 0.0₅14
+0.00%
$ 293,639 $ 112
Jun 20, 1 PM $ 0.0₅14
+0.00%
$ 293,632 $ 183
Jun 20, 12 PM $ 0.0₅141
+0.26%
$ 295,079 $ 183
Jun 20, 9 AM $ 0.0₅14
+0.00%
$ 293,339 $ 169
Jun 20, 8 AM $ 0.0₅14
+0.21%
$ 293,339 $ 162
Jun 20, 7 AM $ 0.0₅139
+0.01%
$ 292,617 $ 176
Jun 19, 11 PM $ 0.0₅141
+0.63%
$ 295,518 $ 333
Jun 19, 10 PM $ 0.0₅14
-0.03%
$ 293,651 $ 198
Jun 19, 3 PM $ 0.0₅139
+0.00%
$ 291,571 $ 374
Jun 19, 10 AM $ 0.0₅138
-1.53%
$ 289,500 $ 314
Jun 19, 8 AM $ 0.0₅14
+0.01%
$ 294,567 $ 301
Jun 19, 5 AM $ 0.0₅138
+0.00%
$ 289,590 $ 351
Jun 18, 5 PM $ 0.0₅138
+0.02%
$ 290,771 $ 362
Jun 18, 4 PM $ 0.0₅141
+0.00%
$ 295,373 $ 302
Jun 18, 3 PM $ 0.0₅139
-1.45%
$ 292,922 $ 266
Jun 18, 7 AM $ 0.0₅141
+0.00%
$ 295,059 $ 549
Jun 17, 1 PM $ 0.0₅142
+0.00%
$ 298,049 $ 479
Jun 17, 9 AM $ 0.0₅143
+0.09%
$ 300,017 $ 410
Jun 17, 3 AM $ 0.0₅143
+0.00%
$ 300,678 $ 242
Jun 17, 2 AM $ 0.0₅145
-0.51%
$ 304,873 $ 228
Jun 16, 3 PM $ 0.0₅146
+0.00%
$ 307,634 $ 170
Jun 16, 2 AM $ 0.0₅147
+0.00%
$ -- $ 232
Jun 15, 3 PM $ 0.0₅145
-0.28%
$ 303,702 $ 160
Jun 15, 10 AM $ 0.0₅144
+0.00%
$ 302,972 $ 43
Jun 15, 7 AM $ 0.0₅144
+0.00%
$ 302,918 $ 41
Jun 15, 5 AM $ 0.0₅144
+0.01%
$ 303,029 $ 42
Jun 15, 4 AM $ 0.0₅144
+0.03%
$ 302,997 $ 40
Jun 14, 1 PM $ 0.0₅144
+0.00%
$ 302,524 $ 25
Jun 14, 6 AM $ 0.0₅144
+0.01%
$ 301,980 $ 556
Jun 14, 1 AM $ 0.0₅144
+0.00%
$ 301,953 $ 556
Jun 14, 12 AM $ 0.0₅144
+0.00%
$ 301,947 $ 556
Jun 13, 1 PM $ 0.0₅145
+0.10%
$ 304,882 $ 1,212
Jun 13, 11 AM $ 0.0₅144
-0.03%
$ 303,342 $ 1,127
Jun 13, 7 AM $ 0.0₅144
-0.63%
$ 301,540 $ 884
Jun 13, 6 AM $ 0.0₅146
+0.00%
$ 306,690 $ 221
Jun 13, 5 AM $ 0.0₅146
+0.00%
$ 306,689 $ 221
Jun 13, 3 AM $ 0.0₅146
+0.00%
$ 306,685 $ 221
Jun 13, 1 AM $ 0.0₅146
+0.00%
$ 306,679 $ 605
Jun 13, 12 AM $ 0.0₅146
+0.00%
$ 306,677 $ 606