Horses Historical Data

Horses Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₅227
-5.08%
$ 477,349 $ 8,049
Jan 1, 2026 $ 0.0₅238
+0.76%
$ 499,684 $ 88,084
Dec 31, 2025 $ 0.0₅236
+3.63%
$ 495,914 $ 85,304
Dec 30, 2025 $ 0.0₅227
-0.19%
$ 478,585 $ 80,331
Dec 29, 2025 $ 0.0₅226
+7.01%
$ 475,253 $ 73,136
Dec 28, 2025 $ 0.0₅21
-0.77%
$ 441,727 $ 61,346
Dec 27, 2025 $ 0.0₅213
+2.47%
$ -- $ 66,332
Dec 26, 2025 $ 0.0₅208
+4.44%
$ 436,803 $ 64,489
Dec 25, 2025 $ 0.0₅202
+4.15%
$ 417,796 $ 59,721
Dec 24, 2025 $ 0.0₅193
+1.21%
$ 405,438 $ 53,476
Dec 23, 2025 $ 0.0₅19
+2.54%
$ 400,344 $ 50,007
Dec 22, 2025 $ 0.0₅186
-0.58%
$ -- $ 48,181
Dec 21, 2025 $ 0.0₅186
-0.26%
$ 392,832 $ 47,618
Dec 20, 2025 $ 0.0₅187
+0.96%
$ 392,215 $ 45,107
Dec 19, 2025 $ 0.0₅186
-0.93%
$ 389,703 $ 43,222
Dec 18, 2025 $ 0.0₅191
+0.68%
$ 394,736 $ 54,388
Dec 17, 2025 $ 0.0₅19
+0.62%
$ 398,228 $ 54,233
Dec 16, 2025 $ 0.0₅189
+3.32%
$ 397,021 $ 51,877
Dec 15, 2025 $ 0.0₅183
+6.42%
$ 387,011 $ 49,488
Dec 14, 2025 $ 0.0₅174
-0.68%
$ 361,596 $ 46,074
Dec 13, 2025 $ 0.0₅175
-2.31%
$ 368,140 $ 38,558
Dec 12, 2025 $ 0.0₅18
+2.46%
$ 377,273 $ 38,043
Dec 11, 2025 $ 0.0₅175
+17.91%
$ 368,523 $ 35,906
Dec 10, 2025 $ 0.0₅149
-7.44%
$ 312,602 $ 18,577
Dec 9, 2025 $ 0.0₅161
-5.99%
$ 337,970 $ 17,114
Dec 8, 2025 $ 0.0₅171
-6.14%
$ 359,599 $ 10,169
Dec 7, 2025 $ 0.0₅182
-5.93%
$ 382,961 $ 7,322
Dec 6, 2025 $ 0.0₅193
-5.04%
$ 405,616 $ 5,510
Dec 5, 2025 $ 0.0₅203
-1.91%
$ 427,144 $ 2,865
Dec 4, 2025 $ 0.0₅21
-4.84%
$ 441,105 $ 855,576
Dec 3, 2025 $ 0.0₅221
-0.65%
$ 463,954 $ 898,952
Dec 2, 2025 $ 0.0₅222
+4.82%
$ 466,690 $ 901,070
Dec 1, 2025 $ 0.0₅212
-6.10%
$ 445,375 $ 857,805
Nov 30, 2025 $ 0.0₅225
-14.27%
$ 474,659 $ 907,352
Nov 29, 2025 $ 0.0₅275
+4.44%
$ 551,362 $ 1.1 million
Nov 28, 2025 $ 0.0₅263
-27.21%
$ 552,511 $ 1.05 million
Nov 27, 2025 $ 0.0₅359
-24.65%
$ 758,138 $ 1.42 million
Nov 26, 2025 $ 0.0₅477
-3.94%
$ -- $ 1.9 million
Nov 25, 2025 $ 0.0₅494
-5.98%
$ 1.04 million $ 1.89 million
Nov 24, 2025 $ 0.0₅529
+3.40%
$ 1.1 million $ 2.01 million
Nov 23, 2025 $ 0.0₅497
+44.37%
$ 1.07 million $ 1.85 million
Nov 22, 2025 $ 0.0₅351
-31.29%
$ 724,560 $ 1.3 million
Nov 21, 2025 $ 0.0₅471
+52.27%
$ 1.08 million $ 1.68 million
Nov 20, 2025 $ 0.0₅302
+62.78%
$ 643,954 $ 1.05 million
Nov 19, 2025 $ 0.0₅182
+15.90%
$ -- $ 618,428
Nov 18, 2025 $ 0.0₅163
+23.56%
$ -- $ 537,462
Nov 17, 2025 $ 0.0₅133
+10.89%
$ 279,174 $ 436,387
Nov 16, 2025 $ 0.0₅12
-3.83%
$ 250,997 $ 331,338
Nov 15, 2025 $ 0.0₅124
-2.10%
$ 260,864 $ 393,111
Nov 14, 2025 $ 0.0₅162
+0.08%
$ -- $ 493,874