Horses Historical Data

Horses Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0₅187
-3.95%
$ 392,279 $ 687
Mar 24, 2026 $ 0.0₅194
-11.88%
$ 407,340 $ 11,949
Mar 23, 2026 $ 0.0₅223
+14.62%
$ 468,989 $ 14,249
Mar 22, 2026 $ 0.0₅196
-2.88%
$ 411,777 $ 1,205
Mar 21, 2026 $ 0.0₅202
-0.99%
$ -- $ 1,697
Mar 20, 2026 $ 0.0₅203
-0.64%
$ 426,609 $ 1,333
Mar 19, 2026 $ 0.0₅204
+33.11%
$ 429,303 $ 20,009
Mar 18, 2026 $ 0.0₅153
-0.66%
$ -- $ 686
Mar 17, 2026 $ 0.0₅154
-0.78%
$ 323,839 $ 184
Mar 16, 2026 $ 0.0₅155
-4.10%
$ -- $ 666
Mar 15, 2026 $ 0.0₅163
-1.76%
$ -- $ 1,570
Mar 14, 2026 $ 0.0₅165
-2.80%
$ 347,098 $ 496
Mar 13, 2026 $ 0.0000313
+1,670.01%
$ -- $ 12,818
Mar 12, 2026 $ 0.0₅177
+0.42%
$ 371,766 $ 2,776
Mar 11, 2026 $ 0.0₅176
+1.08%
$ 369,576 $ 1,668
Mar 10, 2026 $ 0.0₅174
+5.80%
$ 365,541 $ 2,635
Mar 9, 2026 $ 0.0₅165
-0.29%
$ 345,543 $ 456
Mar 8, 2026 $ 0.0₅164
-1.24%
$ 344,600 $ 1,852
Mar 7, 2026 $ 0.0₅166
-0.87%
$ 348,913 $ 1,644
Mar 6, 2026 $ 0.0₅168
+13.16%
$ 351,920 $ 12,222
Mar 5, 2026 $ 0.0₅148
-3.86%
$ 310,958 $ 1,553
Mar 4, 2026 $ 0.0₅153
+1.51%
$ 320,738 $ 3,958
Mar 3, 2026 $ 0.0₅15
+0.42%
$ 315,253 $ 1,693
Mar 2, 2026 $ 0.0₅149
-0.19%
$ 312,996 $ 851
Mar 1, 2026 $ 0.0₅15
+2.68%
$ 315,467 $ 1,164
Feb 28, 2026 $ 0.0₅146
-0.42%
$ 307,057 $ 672
Feb 27, 2026 $ 0.0₅148
+0.96%
$ 310,432 $ 3,194
Feb 26, 2026 $ 0.0₅134
-7.96%
$ -- $ 3,859
Feb 25, 2026 $ 0.0₅145
+0.38%
$ 304,408 $ 962
Feb 24, 2026 $ 0.0₅144
-3.36%
$ 302,660 $ 4,041
Feb 23, 2026 $ 0.0₅149
+0.45%
$ 313,267 $ 1,305
Feb 22, 2026 $ 0.0₅148
-0.79%
$ 311,634 $ 274
Feb 21, 2026 $ 0.0₅15
+4.03%
$ 314,995 $ 348
Feb 20, 2026 $ 0.0₅144
+4.02%
$ 302,199 $ 209
Feb 19, 2026 $ 0.0₅138
-26.15%
$ 290,638 $ 3,285
Feb 18, 2026 $ 0.0₅148
+0.95%
$ 311,393 $ 639
Feb 17, 2026 $ 0.0₅148
+0.98%
$ 310,928 $ 30
Feb 16, 2026 $ 0.0₅148
-0.11%
$ 310,293 $ 955
Feb 15, 2026 $ 0.0₅118
-22.06%
$ 247,222 $ 575
Feb 14, 2026 $ 0.0₅151
-1.57%
$ 317,319 $ 2,111
Feb 13, 2026 $ 0.0₅154
-9.23%
$ 323,064 $ 6,743
Feb 12, 2026 $ 0.0₅172
+4.24%
$ 361,160 $ 8,295
Feb 11, 2026 $ 0.0₅165
+2.74%
$ 347,130 $ 3,033
Feb 10, 2026 $ 0.0₅161
-1.16%
$ 337,933 $ 56,846
Feb 9, 2026 $ 0.0₅163
-22.17%
$ 341,848 $ 46,850
Feb 8, 2026 $ 0.0₅209
+28.30%
$ 435,846 $ 32,871
Feb 7, 2026 $ 0.0₅163
-2.36%
$ 342,070 $ 2,069
Feb 6, 2026 $ 0.0₅167
-3.36%
$ 350,203 $ 4,655
Feb 5, 2026 $ 0.0₅172
-25.60%
$ 361,799 $ 33,538
Feb 4, 2026 $ 0.0₅232
-12.89%
$ 487,866 $ 12,146