Horses Historical Data

Horses Page 3
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.0₅122
+0.00%
$255,325 $2
Aug 10, 12 AM $0.0₅122
+0.00%
$255,323 $2
Aug 9, 11 PM $0.0₅122
+0.00%
$255,322 $2
Aug 9, 10 PM $0.0₅122
+0.00%
$255,312 $1
Aug 9, 9 PM $0.0₅122
+0.01%
$255,306 $1
Aug 9, 7 PM $0.0₅122
+0.00%
$255,283 $40
Aug 9, 1 PM $0.0₅122
+0.00%
$255,281 $105
Aug 9, 12 PM $0.0₅12
+0.00%
$251,432 $105
Aug 9, 9 AM $0.0₅12
+0.00%
$251,937 $320
Aug 9, 8 AM $0.0₅122
+0.00%
$255,283 $155
Aug 9, 3 AM $0.0₅122
+0.00%
$255,283 $155
Aug 8, 8 PM $0.0₅12
+0.01%
$252,955 $231
Aug 8, 4 PM $0.0₅122
+0.00%
$256,154 $314
Aug 8, 2 PM $0.0₅122
+0.03%
$256,369 $323
Aug 8, 11 AM $0.0₅121
-0.07%
$254,563 $199
Aug 8, 1 AM $0.0₅121
+0.00%
$253,691 $26
Aug 8, 12 AM $0.0₅121
+0.00%
$253,690 $30
Aug 7, 9 PM $0.0₅121
+0.00%
$253,690 $157
Aug 7, 5 PM $0.0₅122
-0.09%
$255,910 $177
Aug 7, 4 PM $0.0₅121
+0.00%
$253,343 $157
Aug 7, 3 PM $0.0₅123
+1.54%
$258,259 $157
Aug 7, 2 PM $0.0₅121
+0.38%
$254,270 $142
Aug 7, 11 AM $0.0₅121
+0.00%
$253,291 $275
Aug 7, 8 AM $0.0₅121
+0.00%
$253,290 $286
Aug 7, 7 AM $0.0₅121
+0.00%
$253,287 $285
Aug 7, 6 AM $0.0₅121
+0.00%
$253,287 $285
Aug 7, 5 AM $0.0₅12
+0.00%
$252,552 $684
Aug 7, 4 AM $0.0₅12
+0.00%
$252,552 $684
Aug 7, 2 AM $0.0₅121
+0.00%
$253,288 $658
Aug 7, 1 AM $0.0₅121
+0.00%
$253,284 $650
Aug 6, 11 PM $0.0₅119
+0.22%
$249,628 $626
Aug 6, 6 PM $0.0₅119
-1.67%
$250,046 $616
Aug 6, 3 PM $0.0₅119
+0.00%
$-- $618
Aug 6, 2 PM $0.0₅12
-0.05%
$252,147 $590
Aug 6, 1 PM $0.0₅12
-2.56%
$252,698 $521
Aug 6, 12 PM $0.0₅123
+0.00%
$259,325 $197
Aug 6, 10 AM $0.0₅121
+0.00%
$253,975 $185
Aug 6, 8 AM $0.0₅124
+0.00%
$259,639 $105
Aug 5, 8 PM $0.0₅124
+0.00%
$259,638 $2,369
Aug 5, 5 PM $0.0₅122
+0.00%
$255,739 $2,585
Aug 5, 3 PM $0.0₅123
-0.03%
$257,870 $4,980
Aug 5, 2 PM $0.0₅124
-0.64%
$259,636 $4,954
Aug 5, 12 PM $0.0₅124
+0.01%
$261,305 $5,781
Aug 5, 11 AM $0.0₅124
+0.00%
$261,284 $5,982
Aug 5, 10 AM $0.0₅124
+0.54%
$259,795 $6,053
Aug 5, 9 AM $0.0₅125
-0.21%
$261,830 $2,981
Aug 5, 8 AM $0.0₅125
+0.00%
$262,391 $6,035
Aug 5, 7 AM $0.0₅126
+0.72%
$264,878 $6,034
Aug 5, 6 AM $0.0₅126
+0.35%
$264,341 $6,138
Aug 5, 5 AM $0.0₅127
+0.70%
$266,003 $6,193