Horses Historical Data

Horses Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0₅268
-19.59%
$ 563,302 $ 83,677
Feb 2, 2026 $ 0.0₅437
-7.51%
$ -- $ 94,467
Feb 1, 2026 $ 0.0₅472
+22.98%
$ 992,020 $ 81,774
Jan 31, 2026 $ 0.0₅385
+46.21%
$ 808,756 $ 121,498
Jan 30, 2026 $ 0.0₅237
+0.66%
$ -- $ 51,831
Jan 29, 2026 $ 0.0₅345
+3.23%
$ -- $ 3,806
Jan 28, 2026 $ 0.0₅334
+10.42%
$ 700,937 $ 6,010
Jan 27, 2026 $ 0.0₅302
-5.81%
$ 633,464 $ 15,505
Jan 26, 2026 $ 0.0₅312
+1.43%
$ -- $ 5,308
Jan 25, 2026 $ 0.0₅307
-5.10%
$ 645,457 $ 9,064
Jan 24, 2026 $ 0.0₅323
+4.01%
$ 678,311 $ 5,388
Jan 23, 2026 $ 0.0₅31
+2.11%
$ 650,957 $ 2,744
Jan 22, 2026 $ 0.0₅303
+4.82%
$ 637,193 $ 7,939
Jan 21, 2026 $ 0.0₅29
+4.35%
$ 607,978 $ 4,406
Jan 20, 2026 $ 0.0₅278
-3.00%
$ 582,993 $ 10,318
Jan 19, 2026 $ 0.0₅286
+1.09%
$ 600,846 $ 7,051
Jan 18, 2026 $ 0.0₅283
+0.48%
$ 593,804 $ 5,144
Jan 17, 2026 $ 0.0₅282
+7.66%
$ 591,369 $ 6,939
Jan 16, 2026 $ 0.0₅263
-2.49%
$ 552,247 $ 9,397
Jan 15, 2026 $ 0.0₅27
-0.19%
$ 566,043 $ 3,103
Jan 14, 2026 $ 0.0₅271
-2.46%
$ 568,550 $ 6,989
Jan 13, 2026 $ 0.0₅278
-87.93%
$ 583,399 $ 5,366
Jan 12, 2026 $ 0.000023
+718.89%
$ 4.83 million $ 18,215
Jan 11, 2026 $ 0.0₅282
-2.27%
$ 591,495 $ 38,925
Jan 10, 2026 $ 0.0₅288
-3.89%
$ 605,721 $ 41,104
Jan 9, 2026 $ 0.0₅3
+10.80%
$ 629,895 $ 74,432
Jan 8, 2026 $ 0.0₅27
+10.58%
$ 566,955 $ 30,364
Jan 7, 2026 $ 0.0₅245
+1.64%
$ 513,507 $ 11,906
Jan 6, 2026 $ 0.0₅241
+1.16%
$ 506,605 $ 8,278
Jan 5, 2026 $ 0.0₅238
+1.22%
$ 500,732 $ 6,616
Jan 4, 2026 $ 0.0₅235
-4.29%
$ 494,142 $ 81
Jan 3, 2026 $ 0.0₅243
+7.22%
$ 511,320 $ 383
Jan 2, 2026 $ 0.0₅227
-5.08%
$ 477,349 $ 8,049
Jan 1, 2026 $ 0.0₅238
+0.76%
$ 499,684 $ 88,084
Dec 31, 2025 $ 0.0₅236
+3.63%
$ 495,914 $ 85,304
Dec 30, 2025 $ 0.0₅227
-0.19%
$ 478,585 $ 80,331
Dec 29, 2025 $ 0.0₅226
+7.01%
$ 475,253 $ 73,136
Dec 28, 2025 $ 0.0₅21
-0.77%
$ 441,727 $ 61,346
Dec 27, 2025 $ 0.0₅213
+2.47%
$ -- $ 66,332
Dec 26, 2025 $ 0.0₅208
+4.44%
$ 436,803 $ 64,489
Dec 25, 2025 $ 0.0₅202
+4.15%
$ 417,796 $ 59,721
Dec 24, 2025 $ 0.0₅193
+1.21%
$ 405,438 $ 53,476
Dec 23, 2025 $ 0.0₅19
+2.54%
$ 400,344 $ 50,007
Dec 22, 2025 $ 0.0₅186
-0.58%
$ -- $ 48,181
Dec 21, 2025 $ 0.0₅186
-0.26%
$ 392,832 $ 47,618
Dec 20, 2025 $ 0.0₅187
+0.96%
$ 392,215 $ 45,107
Dec 19, 2025 $ 0.0₅186
-0.93%
$ 389,703 $ 43,222
Dec 18, 2025 $ 0.0₅191
+0.68%
$ 394,736 $ 54,388
Dec 17, 2025 $ 0.0₅19
+0.62%
$ 398,228 $ 54,233
Dec 16, 2025 $ 0.0₅189
+3.32%
$ 397,021 $ 51,877