Horses Historical Data

Horses Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.0₅127
+0.70%
$266,003 $6,193
Aug 5, 4 AM $0.0₅126
-0.40%
$264,447 $5,949
Aug 5, 3 AM $0.0₅126
-0.55%
$265,426 $5,904
Aug 5, 2 AM $0.0₅128
-0.03%
$267,851 $5,581
Aug 5, 1 AM $0.0₅128
-0.79%
$268,860 $5,434
Aug 4, 11 PM $0.0₅129
-2.83%
$271,715 $5,630
Aug 4, 10 PM $0.0₅133
+2.94%
$279,629 $5,365
Aug 4, 9 PM $0.0₅129
+0.00%
$271,693 $5,374
Aug 4, 8 PM $0.0₅129
-0.54%
$270,828 $5,356
Aug 4, 7 PM $0.0₅13
-0.81%
$272,596 $5,240
Aug 4, 6 PM $0.0₅132
+0.89%
$277,246 $5,286
Aug 4, 4 PM $0.0₅131
+1.45%
$275,220 $4,974
Aug 4, 3 PM $0.0₅127
+1.61%
$267,498 $2,429
Aug 4, 2 PM $0.0₅126
-1.49%
$263,981 $2,301
Aug 4, 1 PM $0.0₅128
+0.47%
$268,147 $1,880
Aug 4, 12 PM $0.0₅128
+2.29%
$269,542 $1,661
Aug 4, 11 AM $0.0₅126
+0.66%
$263,731 $1,099
Aug 4, 10 AM $0.0₅125
+1.40%
$261,588 $922
Aug 4, 8 AM $0.0₅123
+0.00%
$257,981 $982
Aug 4, 7 AM $0.0₅124
+0.00%
$261,415 $974
Aug 4, 4 AM $0.0₅125
-1.09%
$263,297 $869
Aug 4, 3 AM $0.0₅126
+0.00%
$263,690 $693
Aug 4, 12 AM $0.0₅125
-0.09%
$262,806 $662
Aug 3, 11 PM $0.0₅125
+0.00%
$261,719 $411
Aug 3, 10 PM $0.0₅125
+0.36%
$261,562 $369
Aug 3, 9 PM $0.0₅122
+0.00%
$256,335 $156
Aug 3, 7 PM $0.0₅123
+0.00%
$257,902 $156
Aug 3, 6 PM $0.0₅123
+1.23%
$258,516 $113
Aug 3, 3 PM $0.0₅122
+0.00%
$255,360 $492
Aug 3, 2 PM $0.0₅122
+0.00%
$255,337 $631
Aug 3, 1 PM $0.0₅122
+0.01%
$255,323 $643
Aug 3, 11 AM $0.0₅122
-0.47%
$255,298 $686
Aug 3, 10 AM $0.0₅122
+0.00%
$256,529 $680
Aug 2, 10 PM $0.0₅122
+0.00%
$255,843 $2,004
Aug 2, 7 PM $0.0₅123
+0.00%
$257,252 $2,004
Aug 2, 6 PM $0.0₅123
+0.03%
$257,253 $1,999
Aug 2, 5 PM $0.0₅122
+0.01%
$255,396 $1,784
Aug 2, 4 PM $0.0₅124
+0.00%
$261,411 $1,816
Aug 2, 3 PM $0.0₅124
+1.22%
$261,428 $1,803
Aug 2, 1 PM $0.0₅123
+0.11%
$257,903 $1,564
Aug 2, 12 PM $0.0₅122
+0.05%
$256,968 $1,572
Aug 2, 11 AM $0.0₅122
-0.03%
$256,567 $1,683
Aug 2, 10 AM $0.0₅122
-0.67%
$256,820 $1,891
Aug 2, 9 AM $0.0₅123
-4.32%
$258,091 $1,576
Aug 1, 11 PM $0.0₅128
+0.00%
$269,749 $593
Aug 1, 6 PM $0.0₅126
-1.94%
$264,876 $584
Aug 1, 4 PM $0.0₅127
+0.00%
$266,683 $559
Aug 1, 3 PM $0.0₅127
+0.04%
$266,574 $543
Aug 1, 1 PM $0.0₅127
+0.07%
$266,706 $480
Aug 1, 12 PM $0.0₅127
-0.43%
$266,935 $709