Horses Historical Data

Horses Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.0₅163
-22.17%
$341,848 $46,850
Feb 8, 2026 $0.0₅209
+28.30%
$435,846 $32,871
Feb 7, 2026 $0.0₅163
-2.36%
$342,070 $2,069
Feb 6, 2026 $0.0₅167
-3.36%
$350,203 $4,655
Feb 5, 2026 $0.0₅172
-25.60%
$361,799 $33,538
Feb 4, 2026 $0.0₅232
-12.89%
$487,866 $12,146
Feb 3, 2026 $0.0₅268
-19.59%
$563,302 $83,677
Feb 2, 2026 $0.0₅437
-7.51%
$-- $94,467
Feb 1, 2026 $0.0₅472
+22.98%
$992,020 $81,774
Jan 31, 2026 $0.0₅385
+46.21%
$808,756 $121,498
Jan 30, 2026 $0.0₅237
+0.66%
$-- $51,831
Jan 29, 2026 $0.0₅345
+3.23%
$-- $3,806
Jan 28, 2026 $0.0₅334
+10.42%
$700,937 $6,010
Jan 27, 2026 $0.0₅302
-5.81%
$633,464 $15,505
Jan 26, 2026 $0.0₅312
+1.43%
$-- $5,308
Jan 25, 2026 $0.0₅307
-5.10%
$645,457 $9,064
Jan 24, 2026 $0.0₅323
+4.01%
$678,311 $5,388
Jan 23, 2026 $0.0₅31
+2.11%
$650,957 $2,744
Jan 22, 2026 $0.0₅303
+4.82%
$637,193 $7,939
Jan 21, 2026 $0.0₅29
+4.35%
$607,978 $4,406
Jan 20, 2026 $0.0₅278
-3.00%
$582,993 $10,318
Jan 19, 2026 $0.0₅286
+1.09%
$600,846 $7,051
Jan 18, 2026 $0.0₅283
+0.48%
$593,804 $5,144
Jan 17, 2026 $0.0₅282
+7.66%
$591,369 $6,939
Jan 16, 2026 $0.0₅263
-2.49%
$552,247 $9,397
Jan 15, 2026 $0.0₅27
-0.19%
$566,043 $3,103
Jan 14, 2026 $0.0₅271
-2.46%
$568,550 $6,989
Jan 13, 2026 $0.0₅278
-87.93%
$583,399 $5,366
Jan 12, 2026 $0.000023
+718.89%
$4.83 million $18,215
Jan 11, 2026 $0.0₅282
-2.27%
$591,495 $38,925
Jan 10, 2026 $0.0₅288
-3.89%
$605,721 $41,104
Jan 9, 2026 $0.0₅3
+10.80%
$629,895 $74,432
Jan 8, 2026 $0.0₅27
+10.58%
$566,955 $30,364
Jan 7, 2026 $0.0₅245
+1.64%
$513,507 $11,906
Jan 6, 2026 $0.0₅241
+1.16%
$506,605 $8,278
Jan 5, 2026 $0.0₅238
+1.22%
$500,732 $6,616
Jan 4, 2026 $0.0₅235
-4.29%
$494,142 $81
Jan 3, 2026 $0.0₅243
+7.22%
$511,320 $383
Jan 2, 2026 $0.0₅227
-5.08%
$477,349 $8,049
Jan 1, 2026 $0.0₅238
+0.76%
$499,684 $88,084
Dec 31, 2025 $0.0₅236
+3.63%
$495,914 $85,304
Dec 30, 2025 $0.0₅227
-0.19%
$478,585 $80,331
Dec 29, 2025 $0.0₅226
+7.01%
$475,253 $73,136
Dec 28, 2025 $0.0₅21
-0.77%
$441,727 $61,346
Dec 27, 2025 $0.0₅213
+2.47%
$-- $66,332
Dec 26, 2025 $0.0₅208
+4.44%
$436,803 $64,489
Dec 25, 2025 $0.0₅202
+4.15%
$417,796 $59,721
Dec 24, 2025 $0.0₅193
+1.21%
$405,438 $53,476
Dec 23, 2025 $0.0₅19
+2.54%
$400,344 $50,007
Dec 22, 2025 $0.0₅186
-0.58%
$-- $48,181