Horses Historical Data

Horses Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0₅183
+6.42%
$ 387,011 $ 49,488
Dec 14, 2025 $ 0.0₅174
-0.68%
$ 361,596 $ 46,074
Dec 13, 2025 $ 0.0₅175
-2.31%
$ 368,140 $ 38,558
Dec 12, 2025 $ 0.0₅18
+2.46%
$ 377,273 $ 38,043
Dec 11, 2025 $ 0.0₅175
+17.91%
$ 368,523 $ 35,906
Dec 10, 2025 $ 0.0₅149
-7.44%
$ 312,602 $ 18,577
Dec 9, 2025 $ 0.0₅161
-5.99%
$ 337,970 $ 17,114
Dec 8, 2025 $ 0.0₅171
-6.14%
$ 359,599 $ 10,169
Dec 7, 2025 $ 0.0₅182
-5.93%
$ 382,961 $ 7,322
Dec 6, 2025 $ 0.0₅193
-5.04%
$ 405,616 $ 5,510
Dec 5, 2025 $ 0.0₅203
-1.91%
$ 427,144 $ 2,865
Dec 4, 2025 $ 0.0₅21
-4.84%
$ 441,105 $ 855,576
Dec 3, 2025 $ 0.0₅221
-0.65%
$ 463,954 $ 898,952
Dec 2, 2025 $ 0.0₅222
+4.82%
$ 466,690 $ 901,070
Dec 1, 2025 $ 0.0₅212
-6.10%
$ 445,375 $ 857,805
Nov 30, 2025 $ 0.0₅225
-14.27%
$ 474,659 $ 907,352
Nov 29, 2025 $ 0.0₅275
+4.44%
$ 551,362 $ 1.1 million
Nov 28, 2025 $ 0.0₅263
-27.21%
$ 552,511 $ 1.05 million
Nov 27, 2025 $ 0.0₅359
-24.65%
$ 758,138 $ 1.42 million
Nov 26, 2025 $ 0.0₅477
-3.94%
$ -- $ 1.9 million
Nov 25, 2025 $ 0.0₅494
-5.98%
$ 1.04 million $ 1.89 million
Nov 24, 2025 $ 0.0₅529
+3.40%
$ 1.1 million $ 2.01 million
Nov 23, 2025 $ 0.0₅497
+44.37%
$ 1.07 million $ 1.85 million
Nov 22, 2025 $ 0.0₅351
-31.29%
$ 724,560 $ 1.3 million
Nov 21, 2025 $ 0.0₅471
+52.27%
$ 1.08 million $ 1.68 million
Nov 20, 2025 $ 0.0₅302
+62.78%
$ 643,954 $ 1.05 million
Nov 19, 2025 $ 0.0₅182
+15.90%
$ -- $ 618,428
Nov 18, 2025 $ 0.0₅163
+23.56%
$ -- $ 537,462
Nov 17, 2025 $ 0.0₅133
+10.89%
$ 279,174 $ 436,387
Nov 16, 2025 $ 0.0₅12
-3.83%
$ 250,997 $ 331,338
Nov 15, 2025 $ 0.0₅124
-2.10%
$ 260,864 $ 393,111
Nov 14, 2025 $ 0.0₅162
+0.08%
$ -- $ 493,874
Nov 13, 2025 $ 0.0₅16
+61.79%
$ 339,774 $ 474,141
Nov 12, 2025 $ 0.0₆771
+11.99%
$ -- $ 209,934
Nov 11, 2025 $ 0.0₆689
+4.67%
$ -- $ 182,678
Nov 10, 2025 $ 0.0₆658
-1.81%
$ 138,275 $ 169,448
Nov 9, 2025 $ 0.0₆676
-4.27%
$ -- $ 168,128
Nov 8, 2025 $ 0.0₆747
+10.93%
$ -- $ 180,630
Nov 7, 2025 $ 0.0₆679
+2.07%
$ 142,634 $ 160,041
Nov 6, 2025 $ 0.0₆638
-8.02%
$ 134,050 $ 146,542
Nov 5, 2025 $ 0.0₆694
-1.58%
$ 145,721 $ 147,950
Nov 4, 2025 $ 0.0₆705
-4.64%
$ 148,087 $ 144,421
Nov 3, 2025 $ 0.0₆731
-9.63%
$ 153,599 $ 145,358
Nov 2, 2025 $ 0.0₆811
+5.51%
$ 170,232 $ 156,880
Nov 1, 2025 $ 0.0₆765
-8.88%
$ 160,706 $ 136,601
Oct 31, 2025 $ 0.0₆844
-1.29%
$ 176,510 $ 138,626
Oct 30, 2025 $ 0.0₆861
-19.89%
$ 179,407 $ 128,956
Oct 29, 2025 $ 0.0₅107
-28.16%
$ -- $ 130,537
Download