Horses Historical Data

Horses Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $0.0₅128
-1.64%
$268,490 $813
Aug 1, 10 AM $0.0₅13
+0.73%
$272,994 $722
Aug 1, 9 AM $0.0₅132
+0.00%
$276,769 $282
Aug 1, 8 AM $0.0₅132
+0.00%
$276,762 $283
Aug 1, 7 AM $0.0₅132
+0.00%
$276,760 $379
Aug 1, 4 AM $0.0₅132
+0.00%
$276,760 $473
Jul 31, 10 PM $0.0₅131
+0.00%
$276,023 $468
Jul 31, 3 PM $0.0₅129
+0.00%
$271,879 $993
Jul 31, 1 PM $0.0₅132
-0.41%
$276,831 $914
Jul 31, 12 PM $0.0₅132
+0.58%
$277,770 $696
Jul 31, 11 AM $0.0₅132
+0.48%
$276,349 $396
Jul 31, 8 AM $0.0₅131
+1.29%
$274,531 $797
Jul 31, 7 AM $0.0₅13
+1.52%
$272,521 $570
Jul 31, 4 AM $0.0₅127
+0.00%
$267,598 $282
Jul 31, 3 AM $0.0₅128
+0.00%
$268,424 $252
Jul 30, 8 PM $0.0₅128
+0.00%
$268,465 $544
Jul 30, 7 PM $0.0₅128
+0.00%
$268,228 $541
Jul 30, 6 PM $0.0₅128
+0.00%
$268,425 $515
Jul 30, 4 PM $0.0₅129
-0.46%
$271,059 $515
Jul 30, 3 PM $0.0₅13
+0.00%
$272,312 $475
Jul 30, 2 PM $0.0₅13
+0.00%
$272,366 $468
Jul 30, 11 AM $0.0₅129
+0.36%
$271,315 $444
Jul 30, 10 AM $0.0₅129
+1.11%
$270,352 $330
Jul 30, 9 AM $0.0₅128
+0.00%
$268,143 $113
Jul 30, 8 AM $0.0₅127
-0.89%
$267,258 $22
Jul 30, 7 AM $0.0₅125
+0.00%
$263,188 $2
Jul 30, 5 AM $0.0₅125
+0.00%
$262,967 $2
Jul 29, 8 PM $0.0₅125
+0.01%
$262,961 $2
Jul 29, 7 PM $0.0₅125
+0.00%
$262,941 $1
Jul 29, 4 PM $0.0₅125
+0.00%
$262,928 $1
Jul 29, 2 PM $0.0₅125
+0.00%
$262,923 $1
Jul 29, 1 PM $0.0₅125
+0.00%
$262,922 $1
Jul 29, 12 PM $0.0₅125
+0.00%
$262,922 $1
Jul 29, 4 AM $0.0₅125
+0.00%
$262,913 $3
Jul 29, 1 AM $0.0₅125
+0.00%
$262,909 $124
Jul 28, 5 PM $0.0₅125
+0.00%
$262,907 $127
Jul 28, 11 AM $0.0₅125
+0.00%
$-- $128
Jul 28, 10 AM $0.0₅125
+0.00%
$262,892 $128
Jul 28, 8 AM $0.0₅125
+0.00%
$262,894 $130
Jul 28, 6 AM $0.0₅125
+0.00%
$262,892 $127
Jul 28, 5 AM $0.0₅125
+0.00%
$262,891 $127
Jul 28, 2 AM $0.0₅125
+0.00%
$262,920 $4
Jul 27, 11 PM $0.0₅126
+0.00%
$-- $4
Jul 27, 10 PM $0.0₅126
+0.01%
$265,632 $4
Jul 27, 3 PM $0.0₅126
+0.00%
$265,561 $1
Jul 27, 2 PM $0.0₅126
+0.00%
$265,557 $0
Jul 26, 5 AM $0.0₅126
+0.00%
$265,545 $0
Jul 24, 7 PM $0.0₅124
+0.73%
$260,950 $313
Jul 24, 2 PM $0.0₅126
+0.00%
$265,074 $25
Jul 24, 1 PM $0.0₅127
+0.00%
$266,389 $0