Horses Historical Data

Horses Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0₅161
+0.09%
$ 337,659 $ 689
Jun 2, 12 AM $ 0.0₅161
+0.00%
$ 337,579 $ 695
Jun 1, 8 PM $ 0.0₅163
+0.00%
$ 341,819 $ 764
Jun 1, 7 PM $ 0.0₅163
+0.00%
$ 341,951 $ 747
Jun 1, 6 PM $ 0.0₅163
-0.07%
$ 341,259 $ 731
Jun 1, 3 PM $ 0.0₅16
+0.43%
$ 337,004 $ 816
Jun 1, 2 PM $ 0.0₅159
+0.00%
$ 334,728 $ 1,155
Jun 1, 12 PM $ 0.0₅158
-0.36%
$ 330,915 $ 1,550
Jun 1, 11 AM $ 0.0₅158
-0.59%
$ 332,846 $ 1,417
Jun 1, 10 AM $ 0.0₅159
+0.00%
$ 334,801 $ 1,224
Jun 1, 3 AM $ 0.0₅162
-0.57%
$ 340,342 $ 1,864
Jun 1, 2 AM $ 0.0₅163
+0.20%
$ 342,630 $ 1,845
Jun 1, 1 AM $ 0.0₅162
+0.28%
$ 340,646 $ 2,054
Jun 1, 12 AM $ 0.0₅162
-0.18%
$ 339,533 $ 2,076
May 31, 10 PM $ 0.0₅163
+0.00%
$ 342,251 $ 2,034
May 31, 5 PM $ 0.0₅16
+0.00%
$ 336,773 $ 2,756
May 31, 4 PM $ 0.0₅161
-1.73%
$ 337,750 $ 2,591
May 31, 2 PM $ 0.0₅163
-0.16%
$ 343,316 $ 3,130
May 31, 1 PM $ 0.0₅159
+0.72%
$ 334,946 $ 2,056
May 31, 12 PM $ 0.0₅158
+0.00%
$ 332,835 $ 1,694
May 31, 11 AM $ 0.0₅159
+0.00%
$ 333,491 $ 1,715
May 31, 10 AM $ 0.0₅159
+0.06%
$ 333,450 $ 1,715
May 31, 8 AM $ 0.0₅156
-1.02%
$ 328,009 $ 2,282
May 31, 7 AM $ 0.0₅158
-1.16%
$ 331,459 $ 2,126
May 31, 6 AM $ 0.0₅162
-0.07%
$ 339,171 $ 2,617
May 31, 4 AM $ 0.0₅16
-0.98%
$ 336,584 $ 3,179
May 31, 3 AM $ 0.0₅162
+0.10%
$ 339,372 $ 3,091
May 31, 2 AM $ 0.0₅161
+0.30%
$ 339,083 $ 3,181
May 31, 1 AM $ 0.0₅161
-0.50%
$ 338,137 $ 3,104
May 31, 12 AM $ 0.0₅162
-0.10%
$ 339,422 $ 2,928
May 30, 11 PM $ 0.0₅162
+0.23%
$ 340,037 $ 2,808
May 30, 9 PM $ 0.0₅163
+0.08%
$ 342,765 $ 2,790
May 30, 8 PM $ 0.0₅163
+0.26%
$ 342,345 $ 2,708
May 30, 7 PM $ 0.0₅162
+0.18%
$ 340,985 $ 2,659
May 30, 6 PM $ 0.0₅163
+0.00%
$ 341,565 $ 2,587
May 30, 5 PM $ 0.0₅164
+0.00%
$ 343,785 $ 2,691
May 30, 4 PM $ 0.0₅163
+4.43%
$ 342,352 $ 2,698
May 30, 3 PM $ 0.0₅157
-0.04%
$ 329,235 $ 2,036
May 30, 2 PM $ 0.0₅156
+0.14%
$ 328,048 $ 2,075
May 30, 1 PM $ 0.0₅156
+0.00%
$ 327,528 $ 1,835
May 30, 12 PM $ 0.0₅158
+0.00%
$ 331,148 $ 2,049
May 30, 11 AM $ 0.0₅158
+1.12%
$ 331,208 $ 2,035
May 30, 9 AM $ 0.0₅154
-1.44%
$ 323,130 $ 1,976
May 30, 8 AM $ 0.0₅157
+0.00%
$ 329,560 $ 1,961
May 30, 7 AM $ 0.0₅157
+3.58%
$ 329,466 $ 1,869
May 30, 6 AM $ 0.0₅151
+1.34%
$ 316,179 $ 1,031
May 30, 5 AM $ 0.0₅147
-0.16%
$ 308,907 $ 458
May 30, 4 AM $ 0.0₅147
+0.00%
$ 309,659 $ 218
May 29, 6 PM $ 0.0₅148
-0.06%
$ 311,369 $ 534
May 29, 4 PM $ 0.0₅148
+0.70%
$ 311,169 $ 442