Horses Historical Data

Horses Page 52
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0₅417
+5.37%
$ 876,968 $ 1.61 million
Nov 26, 4 AM $ 0.0₅394
-2.82%
$ 826,800 $ 1.52 million
Nov 26, 3 AM $ 0.0₅409
-3.30%
$ 859,242 $ 1.57 million
Nov 26, 2 AM $ 0.0₅423
+0.63%
$ 888,749 $ 1.62 million
Nov 26, 1 AM $ 0.0₅423
-13.87%
$ 889,317 $ 1.63 million
Nov 26, 12 AM $ 0.0₅494
-0.71%
$ 1.04 million $ 1.89 million
Nov 25, 11 PM $ 0.0₅496
+0.31%
$ 1.04 million $ 1.89 million
Nov 25, 10 PM $ 0.0₅494
+2.16%
$ 1.04 million $ 1.89 million
Nov 25, 9 PM $ 0.0₅483
+0.00%
$ 1.02 million $ 1.86 million
Nov 25, 8 PM $ 0.0₅487
-0.61%
$ 1.02 million $ 1.86 million
Nov 25, 7 PM $ 0.0₅489
+0.00%
$ 1.03 million $ 1.9 million
Nov 25, 4 PM $ 0.0₅498
-2.26%
$ 1.04 million $ 1.9 million
Nov 25, 3 PM $ 0.0₅518
-0.30%
$ 1.09 million $ 1.98 million
Nov 25, 2 PM $ 0.0₅516
-0.65%
$ 1.08 million $ 1.97 million
Nov 25, 1 PM $ 0.0₅52
-0.10%
$ 1.09 million $ 1.99 million
Nov 25, 12 PM $ 0.0₅521
-2.48%
$ 1.09 million $ 1.99 million
Nov 25, 11 AM $ 0.0₅534
-1.57%
$ 1.12 million $ 2.07 million
Nov 25, 10 AM $ 0.0₅539
+0.60%
$ 1.13 million $ 2.05 million
Nov 25, 9 AM $ 0.0₅556
-0.51%
$ 1.17 million $ 2.12 million
Nov 25, 8 AM $ 0.0₅558
+1.27%
$ 1.17 million $ 2.11 million
Nov 25, 7 AM $ 0.0₅551
-0.68%
$ 1.16 million $ 2.1 million
Nov 25, 6 AM $ 0.0₅555
+2.30%
$ 1.17 million $ 2.12 million
Nov 25, 5 AM $ 0.0₅547
-6.74%
$ 1.15 million $ 2.1 million
Nov 25, 4 AM $ 0.0₅586
+0.85%
$ 1.23 million $ 2.22 million
Nov 25, 3 AM $ 0.0₅581
-2.19%
$ 1.22 million $ 2.21 million
Nov 25, 2 AM $ 0.0₅593
-0.83%
$ 1.25 million $ 2.23 million
Nov 25, 1 AM $ 0.0₅527
+0.02%
$ 1.11 million $ 2 million
Nov 25, 12 AM $ 0.0₅526
+0.13%
$ 1.11 million $ 1.99 million
Nov 24, 11 PM $ 0.0₅526
-0.21%
$ 1.1 million $ 1.99 million
Nov 24, 10 PM $ 0.0₅529
+1.36%
$ 1.11 million $ 2.01 million
Nov 24, 9 PM $ 0.0₅522
-0.01%
$ 1.1 million $ 1.98 million
Nov 24, 8 PM $ 0.0₅522
-0.11%
$ 1.1 million $ 1.98 million
Nov 24, 4 PM $ 0.0₅515
-0.06%
$ 1.08 million $ 1.95 million
Nov 24, 3 PM $ 0.0₅516
+0.41%
$ 1.08 million $ 1.95 million
Nov 24, 2 PM $ 0.0₅515
-1.43%
$ 1.08 million $ 1.95 million
Nov 24, 1 PM $ 0.0₅523
+0.30%
$ 1.1 million $ 1.98 million
Nov 24, 12 PM $ 0.0₅521
+0.74%
$ 1.09 million $ 1.97 million
Nov 24, 11 AM $ 0.0₅52
-2.24%
$ 1.09 million $ 1.97 million
Nov 24, 10 AM $ 0.0₅531
-2.35%
$ 1.12 million $ 2.01 million
Nov 24, 9 AM $ 0.0₅544
-3.16%
$ 1.14 million $ 2.05 million
Nov 24, 8 AM $ 0.0₅56
+9.16%
$ 1.18 million $ 2.01 million
Nov 24, 7 AM $ 0.0₅513
-9.93%
$ 1.08 million $ 1.93 million
Nov 24, 6 AM $ 0.0₅57
-0.37%
$ 1.2 million $ 2.15 million
Nov 24, 5 AM $ 0.0₅572
+1.05%
$ 1.2 million $ 2.15 million
Nov 24, 4 AM $ 0.0₅564
+1.44%
$ 1.18 million $ 2.12 million
Nov 24, 3 AM $ 0.0₅555
+0.80%
$ 1.16 million $ 2.08 million
Nov 24, 2 AM $ 0.0₅55
+2.30%
$ 1.16 million $ 2.07 million
Nov 24, 1 AM $ 0.0₅538
+0.75%
$ 1.13 million $ 2.02 million
Nov 24, 12 AM $ 0.0₅536
+4.71%
$ 1.13 million $ 2 million
Nov 23, 11 PM $ 0.0₅511
+2.89%
$ 1.07 million $ 1.9 million