Horses Historical Data

Horses Page 53
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0₅497
+3.07%
$ 1.04 million $ 1.85 million
Nov 23, 7 PM $ 0.0₅47
+0.00%
$ 987,657 $ 1.74 million
Nov 23, 6 PM $ 0.0₅463
+0.00%
$ 972,949 $ 1.73 million
Nov 23, 5 PM $ 0.0₅463
+0.00%
$ 971,379 $ 1.73 million
Nov 23, 4 PM $ 0.0₅463
-1.39%
$ 971,285 $ 1.75 million
Nov 23, 3 PM $ 0.0₅468
-2.81%
$ 983,635 $ 1.79 million
Nov 23, 2 PM $ 0.0₅482
-4.34%
$ 1.01 million $ 1.78 million
Nov 23, 1 PM $ 0.0₅504
+6.93%
$ 1.06 million $ 1.88 million
Nov 23, 12 PM $ 0.0₅471
+2.81%
$ 988,767 $ 1.75 million
Nov 23, 11 AM $ 0.0₅455
+4.70%
$ 956,115 $ 1.7 million
Nov 23, 10 AM $ 0.0₅434
+0.17%
$ 912,370 $ 1.62 million
Nov 23, 9 AM $ 0.0₅432
+5.11%
$ 906,737 $ 1.6 million
Nov 23, 8 AM $ 0.0₅411
+2.53%
$ 862,841 $ 1.53 million
Nov 23, 7 AM $ 0.0₅401
+0.08%
$ 841,633 $ 1.49 million
Nov 23, 6 AM $ 0.0₅392
-1.39%
$ 822,209 $ 1.46 million
Nov 23, 5 AM $ 0.0₅397
-5.99%
$ 833,940 $ 1.48 million
Nov 23, 4 AM $ 0.0₅423
-0.13%
$ 887,370 $ 1.57 million
Nov 23, 3 AM $ 0.0₅423
+2.31%
$ 888,718 $ 1.57 million
Nov 23, 2 AM $ 0.0₅414
+0.32%
$ 869,076 $ 1.55 million
Nov 23, 1 AM $ 0.0₅412
+2.67%
$ 866,101 $ 1.53 million
Nov 23, 12 AM $ 0.0₅402
+16.90%
$ 844,353 $ 1.49 million
Nov 22, 11 PM $ 0.0₅345
-1.74%
$ 724,560 $ 1.29 million
Nov 22, 10 PM $ 0.0₅351
-0.29%
$ 737,003 $ 1.3 million
Nov 22, 9 PM $ 0.0₅35
-0.36%
$ 735,276 $ 1.3 million
Nov 22, 8 PM $ 0.0₅351
+0.09%
$ 738,097 $ 1.3 million
Nov 22, 7 PM $ 0.0₅355
-0.79%
$ 746,119 $ 1.32 million
Nov 22, 6 PM $ 0.0₅358
-1.87%
$ 752,039 $ 1.35 million
Nov 22, 5 PM $ 0.0₅365
+0.00%
$ 766,737 $ 1.34 million
Nov 22, 4 PM $ 0.0₅363
-2.05%
$ 761,455 $ 1.34 million
Nov 22, 3 PM $ 0.0₅373
-5.85%
$ 782,958 $ 1.39 million
Nov 22, 2 PM $ 0.0₅398
+0.29%
$ 835,015 $ 1.46 million
Nov 22, 1 PM $ 0.0₅396
-1.09%
$ 832,573 $ 1.47 million
Nov 22, 12 PM $ 0.0₅401
-0.36%
$ 841,093 $ 1.48 million
Nov 22, 11 AM $ 0.0₅401
+0.85%
$ 841,471 $ 1.48 million
Nov 22, 5 AM $ 0.0₅492
-9.25%
$ 1.03 million $ 1.79 million
Nov 22, 4 AM $ 0.0₅604
-4.61%
$ 1.27 million $ 2.18 million
Nov 22, 3 AM $ 0.0₅635
+8.11%
$ 1.33 million $ 2.28 million
Nov 22, 2 AM $ 0.0₅581
+0.09%
$ 1.22 million $ 2.08 million
Nov 22, 1 AM $ 0.0₅582
+6.50%
$ 1.22 million $ 2.08 million
Nov 22, 12 AM $ 0.0₅545
+6.65%
$ 1.12 million $ 1.92 million
Nov 21, 11 PM $ 0.0₅516
+8.90%
$ 1.08 million $ 1.84 million
Nov 21, 10 PM $ 0.0₅471
+0.10%
$ 989,035 $ 1.68 million
Nov 21, 9 PM $ 0.0₅47
+0.00%
$ 987,482 $ 1.65 million
Nov 21, 4 PM $ 0.0₅463
-0.73%
$ 972,763 $ 1.66 million
Nov 21, 3 PM $ 0.0₅467
-1.89%
$ 980,457 $ 1.7 million
Nov 21, 2 PM $ 0.0₅476
+3.88%
$ 999,962 $ 1.7 million
Nov 21, 1 PM $ 0.0₅458
+2.90%
$ 962,614 $ 1.63 million
Nov 21, 12 PM $ 0.0₅445
+2.40%
$ 935,101 $ 1.58 million
Nov 21, 11 AM $ 0.0₅435
-2.15%
$ 913,144 $ 1.57 million
Nov 21, 10 AM $ 0.0₅445
-7.43%
$ 945,081 $ 1.6 million