Horses Historical Data

Horses Page 54
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0₅479
+5.37%
$ 1.01 million $ 1.7 million
Nov 21, 8 AM $ 0.0₅454
+17.13%
$ 954,082 $ 1.61 million
Nov 21, 7 AM $ 0.0₅386
+0.51%
$ 810,974 $ 1.37 million
Nov 21, 6 AM $ 0.0₅379
+5.19%
$ 795,380 $ 1.33 million
Nov 21, 5 AM $ 0.0₅36
-8.50%
$ 758,545 $ 1.28 million
Nov 21, 4 AM $ 0.0₅394
-9.33%
$ 827,316 $ 1.39 million
Nov 21, 3 AM $ 0.0₅434
+5.92%
$ 912,088 $ 1.5 million
Nov 21, 2 AM $ 0.0₅41
+0.11%
$ 860,848 $ 1.44 million
Nov 21, 1 AM $ 0.0₅409
+11.61%
$ 858,150 $ 1.45 million
Nov 21, 12 AM $ 0.0₅366
+18.43%
$ 769,237 $ 1.28 million
Nov 20, 11 PM $ 0.0₅307
+1.29%
$ 643,954 $ 1.06 million
Nov 20, 10 PM $ 0.0₅302
+5.76%
$ 633,851 $ 1.05 million
Nov 20, 8 PM $ 0.0₅279
+0.00%
$ 585,841 $ 969,550
Nov 20, 5 PM $ 0.0₅279
+0.00%
$ 586,812 $ 986,623
Nov 20, 4 PM $ 0.0₅284
+0.22%
$ 597,158 $ 986,949
Nov 20, 3 PM $ 0.0₅283
+0.00%
$ 595,344 $ 983,662
Nov 20, 2 PM $ 0.0₅284
-1.67%
$ 595,578 $ 983,976
Nov 20, 1 PM $ 0.0₅288
+3.18%
$ 605,555 $ 999,366
Nov 20, 12 PM $ 0.0₅278
+8.54%
$ 584,696 $ 952,691
Nov 20, 11 AM $ 0.0₅256
+5.49%
$ 538,378 $ 886,841
Nov 20, 10 AM $ 0.0₅243
-17.22%
$ 510,274 $ 839,233
Nov 20, 9 AM $ 0.0₅294
+5.04%
$ 616,855 $ 1.03 million
Nov 20, 8 AM $ 0.0₅279
+5.62%
$ 585,186 $ 933,401
Nov 20, 7 AM $ 0.0₅261
+12.47%
$ 547,475 $ 891,247
Nov 20, 6 AM $ 0.0₅232
-1.33%
$ 486,900 $ 791,998
Nov 20, 5 AM $ 0.0₅235
-4.57%
$ 493,491 $ 801,595
Nov 20, 4 AM $ 0.0₅245
+18.54%
$ 513,757 $ 832,933
Nov 20, 3 AM $ 0.0₅204
+10.00%
$ 428,750 $ 691,789
Nov 20, 2 AM $ 0.0₅185
+0.01%
$ 389,526 $ 628,526
Nov 20, 1 AM $ 0.0₅185
+0.01%
$ 389,443 $ 626,569
Nov 19, 4 PM $ 0.0₅182
+12.03%
$ 382,498 $ 618,428
Nov 19, 3 PM $ 0.0₅163
+0.88%
$ 341,750 $ 545,854
Nov 19, 2 PM $ 0.0₅161
+7.27%
$ 338,897 $ 538,792
Nov 19, 1 PM $ 0.0₅15
-7.22%
$ 315,894 $ 502,126
Nov 19, 11 AM $ 0.0₅162
+2.38%
$ 339,782 $ 541,758
Nov 19, 10 AM $ 0.0₅151
+0.38%
$ 317,405 $ 497,414
Nov 19, 9 AM $ 0.0₅15
-0.37%
$ 315,605 $ 500,559
Nov 19, 8 AM $ 0.0₅151
+5.86%
$ 316,809 $ 493,938
Nov 19, 7 AM $ 0.0₅143
+0.12%
$ 299,346 $ 466,338
Nov 19, 6 AM $ 0.0₅143
-7.92%
$ 301,073 $ 473,493
Nov 19, 5 AM $ 0.0₅156
-0.50%
$ 327,010 $ 515,232
Nov 19, 4 AM $ 0.0₅157
+0.05%
$ 328,889 $ 515,966
Nov 19, 3 AM $ 0.0₅157
+0.27%
$ 328,703 $ 516,001
Nov 19, 2 AM $ 0.0₅157
-0.22%
$ 329,862 $ 520,961
Nov 19, 1 AM $ 0.0₅157
+0.18%
$ 330,597 $ 517,163
Nov 18, 4 PM $ 0.0₅163
+0.00%
$ -- $ 537,462
Nov 18, 3 PM $ 0.0₅163
+0.83%
$ 342,951 $ 533,108
Nov 18, 2 PM $ 0.0₅16
+0.07%
$ 336,336 $ 526,969
Nov 18, 1 PM $ 0.0₅16
-1.22%
$ 335,228 $ 524,958
Nov 18, 12 PM $ 0.0₅162
+7.57%
$ 339,317 $ 536,352