Horses Historical Data

Horses Page 55
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0₅15
+2.10%
$ 314,829 $ 487,078
Nov 18, 10 AM $ 0.0₅147
+0.39%
$ 307,860 $ 477,462
Nov 18, 9 AM $ 0.0₅145
-0.52%
$ 305,486 $ 476,256
Nov 18, 8 AM $ 0.0₅146
+0.39%
$ 307,424 $ 476,764
Nov 18, 7 AM $ 0.0₅144
-1.76%
$ 302,329 $ 479,083
Nov 18, 5 AM $ 0.0₅144
-1.28%
$ 302,925 $ 469,951
Nov 18, 4 AM $ 0.0₅146
-0.22%
$ 307,511 $ 474,882
Nov 18, 3 AM $ 0.0₅146
+5.35%
$ 306,804 $ 467,401
Nov 18, 2 AM $ 0.0₅138
+0.11%
$ 290,584 $ 447,952
Nov 18, 1 AM $ 0.0₅138
+1.61%
$ 290,200 $ 446,870
Nov 18, 12 AM $ 0.0₅136
+3.15%
$ 286,211 $ 440,393
Nov 17, 11 PM $ 0.0₅133
-1.62%
$ 279,174 $ 436,387
Nov 17, 10 PM $ 0.0₅135
+0.00%
$ 283,975 $ 334,347
Nov 17, 4 PM $ 0.0₅138
-0.94%
$ 289,380 $ 445,189
Nov 17, 3 PM $ 0.0₅139
+0.20%
$ 291,725 $ 447,139
Nov 17, 2 PM $ 0.0₅138
+7.95%
$ 290,537 $ 446,677
Nov 17, 1 PM $ 0.0₅128
+2.34%
$ 268,941 $ 402,154
Nov 17, 12 PM $ 0.0₅121
+0.95%
$ 254,932 $ 389,644
Nov 17, 11 AM $ 0.0₅119
-0.07%
$ 249,779 $ 382,141
Nov 17, 10 AM $ 0.0₅119
+0.23%
$ 249,954 $ 381,241
Nov 17, 9 AM $ 0.0₅119
-0.79%
$ 249,376 $ 381,097
Nov 17, 8 AM $ 0.0₅12
+0.10%
$ 251,402 $ 383,824
Nov 17, 7 AM $ 0.0₅12
-1.11%
$ 251,324 $ 388,923
Nov 17, 6 AM $ 0.0₅121
-0.02%
$ 254,137 $ 388,292
Nov 17, 5 AM $ 0.0₅121
+0.38%
$ 253,991 $ 386,520
Nov 17, 4 AM $ 0.0₅12
-0.16%
$ 252,990 $ 386,407
Nov 17, 3 AM $ 0.0₅12
+0.08%
$ 253,006 $ 385,839
Nov 17, 2 AM $ 0.0₅12
+0.00%
$ 252,801 $ 386,036
Nov 17, 1 AM $ 0.0₅121
+0.55%
$ 253,153 $ 384,494
Nov 17, 12 AM $ 0.0₅12
-0.10%
$ 251,509 $ 384,367
Nov 16, 10 PM $ 0.0₅12
+0.00%
$ 250,997 $ 331,338
Nov 16, 2 PM $ 0.0₅125
+0.84%
$ 263,506 $ 398,333
Nov 16, 1 PM $ 0.0₅123
-7.94%
$ 257,425 $ 388,381
Nov 16, 12 PM $ 0.0₅133
-0.21%
$ 279,745 $ 425,685
Nov 16, 11 AM $ 0.0₅134
+0.00%
$ 280,398 $ 441,649
Nov 16, 9 AM $ 0.0₅139
-0.15%
$ 291,107 $ 441,429
Nov 16, 8 AM $ 0.0₅139
+0.00%
$ 291,384 $ 441,271
Nov 16, 7 AM $ 0.0₅139
+0.00%
$ 291,320 $ 440,979
Nov 16, 6 AM $ 0.0₅138
+0.81%
$ 288,869 $ 437,735
Nov 16, 5 AM $ 0.0₅138
-0.33%
$ 288,866 $ 438,542
Nov 16, 4 AM $ 0.0₅138
+0.02%
$ 289,653 $ 438,762
Nov 16, 3 AM $ 0.0₅138
+0.24%
$ 289,442 $ 438,459
Nov 16, 2 AM $ 0.0₅138
-0.19%
$ 288,823 $ 438,076
Nov 16, 1 AM $ 0.0₅139
-1.93%
$ 292,309 $ 451,336
Nov 16, 12 AM $ 0.0₅143
+14.70%
$ 299,349 $ 448,255
Nov 15, 11 PM $ 0.0₅124
+0.00%
$ 260,864 $ 393,173
Nov 15, 10 PM $ 0.0₅124
+0.01%
$ 261,056 $ 393,111
Nov 15, 4 PM $ 0.0₅132
+0.00%
$ 278,132 $ 418,217
Nov 15, 3 PM $ 0.0₅132
-0.17%
$ 278,214 $ 417,927
Nov 15, 2 PM $ 0.0₅133
+1.13%
$ 279,034 $ 415,956