Horses Historical Data

Horses Page 56
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0₅132
+0.08%
$ 276,213 $ 414,871
Nov 15, 12 PM $ 0.0₅135
+3.76%
$ 282,776 $ 423,676
Nov 15, 11 AM $ 0.0₅129
-6.73%
$ 270,393 $ 426,486
Nov 15, 10 AM $ 0.0₅138
-0.22%
$ 289,645 $ 434,208
Nov 15, 9 AM $ 0.0₅135
+0.63%
$ 284,320 $ 425,370
Nov 15, 8 AM $ 0.0₅134
+0.36%
$ 281,292 $ 420,335
Nov 15, 7 AM $ 0.0₅134
-5.77%
$ 280,374 $ 415,635
Nov 15, 6 AM $ 0.0₅141
+12.09%
$ 297,011 $ 442,314
Nov 15, 5 AM $ 0.0₅126
-0.58%
$ 265,108 $ 396,462
Nov 14, 3 PM $ 0.0₅162
+0.37%
$ 340,156 $ 493,874
Nov 14, 2 PM $ 0.0₅161
-6.99%
$ 338,119 $ 492,997
Nov 14, 1 PM $ 0.0₅173
+0.39%
$ 363,161 $ 526,681
Nov 14, 10 AM $ 0.0₅183
+1.29%
$ 383,822 $ 545,316
Nov 14, 9 AM $ 0.0₅18
-7.43%
$ 379,013 $ 544,075
Nov 14, 8 AM $ 0.0₅195
+0.50%
$ 409,223 $ 590,899
Nov 14, 7 AM $ 0.0₅195
+0.39%
$ 408,744 $ 589,658
Nov 14, 6 AM $ 0.0₅194
+6.46%
$ 408,395 $ 570,263
Nov 14, 5 AM $ 0.0₅183
-2.77%
$ 383,739 $ 552,941
Nov 14, 4 AM $ 0.0₅188
+2.45%
$ 394,510 $ 569,659
Nov 14, 3 AM $ 0.0₅183
+2.58%
$ 384,945 $ 548,122
Nov 14, 2 AM $ 0.0₅179
+8.23%
$ 375,687 $ 534,970
Nov 14, 1 AM $ 0.0₅165
+3.29%
$ 345,385 $ 489,559
Nov 14, 12 AM $ 0.0₅16
-1.27%
$ 335,565 $ 451,779
Nov 13, 11 PM $ 0.0₅162
+0.91%
$ 339,774 $ 478,387
Nov 13, 10 PM $ 0.0₅16
+1.30%
$ 336,345 $ 474,141
Nov 13, 9 PM $ 0.0₅156
+4.22%
$ 327,005 $ 447,342
Nov 13, 7 PM $ 0.0₅15
+0.00%
$ 314,389 $ 430,969
Nov 13, 6 PM $ 0.0₅146
+2.72%
$ 306,807 $ 419,251
Nov 13, 5 PM $ 0.0₅144
+0.00%
$ 302,159 $ 418,862
Nov 13, 4 PM $ 0.0₅142
-1.16%
$ 298,734 $ 423,281
Nov 13, 3 PM $ 0.0₅144
+0.13%
$ 303,057 $ 425,784
Nov 13, 2 PM $ 0.0₅145
-1.92%
$ 303,628 $ 427,313
Nov 13, 1 PM $ 0.0₅146
+6.35%
$ 307,131 $ 426,913
Nov 13, 12 PM $ 0.0₅138
+2.25%
$ 288,937 $ 410,694
Nov 13, 11 AM $ 0.0₅134
+13.27%
$ 281,997 $ 385,947
Nov 13, 10 AM $ 0.0₅117
+3.15%
$ 246,493 $ 335,061
Nov 13, 9 AM $ 0.0₅114
+2.00%
$ 239,023 $ 322,773
Nov 13, 8 AM $ 0.0₅112
+0.14%
$ 234,470 $ 317,253
Nov 13, 7 AM $ 0.0₅112
+10.68%
$ 234,224 $ 316,845
Nov 13, 6 AM $ 0.0₅101
+0.13%
$ 211,548 $ 284,943
Nov 13, 5 AM $ 0.0₆996
+1.34%
$ 209,171 $ 279,474
Nov 13, 4 AM $ 0.0₆983
-0.67%
$ 206,503 $ 278,380
Nov 12, 1 PM $ 0.0₆771
+0.04%
$ 161,829 $ 209,934
Nov 12, 12 PM $ 0.0₆772
+5.54%
$ 162,083 $ 208,700
Nov 12, 11 AM $ 0.0₆731
-0.97%
$ 153,562 $ 198,980
Nov 12, 10 AM $ 0.0₆741
-0.46%
$ 155,537 $ 200,203
Nov 12, 9 AM $ 0.0₆745
-0.08%
$ 156,470 $ 201,376
Nov 12, 8 AM $ 0.0₆746
+7.20%
$ 156,665 $ 201,507
Nov 12, 7 AM $ 0.0₆695
-1.35%
$ 145,963 $ 186,259
Nov 12, 6 AM $ 0.0₆712
+0.03%
$ 149,456 $ 190,254