Horses Historical Data

Horses Page 57
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0₆695
-1.35%
$ 145,963 $ 186,259
Nov 12, 6 AM $ 0.0₆712
+0.03%
$ 149,456 $ 190,254
Nov 12, 5 AM $ 0.0₆712
+0.03%
$ 149,473 $ 190,248
Nov 12, 4 AM $ 0.0₆711
+2.10%
$ 149,383 $ 191,301
Nov 12, 3 AM $ 0.0₆697
+0.08%
$ 146,366 $ 185,680
Nov 12, 2 AM $ 0.0₆697
-0.64%
$ 146,279 $ 186,214
Nov 12, 1 AM $ 0.0₆701
+2.14%
$ 147,199 $ 186,665
Nov 12, 12 AM $ 0.0₆689
+0.08%
$ 144,624 $ 182,892
Nov 11, 4 PM $ 0.0₆689
-0.01%
$ 144,756 $ 182,678
Nov 11, 3 PM $ 0.0₆691
-0.24%
$ 145,100 $ 183,450
Nov 11, 2 PM $ 0.0₆693
-1.57%
$ 145,435 $ 183,544
Nov 11, 1 PM $ 0.0₆704
+6.44%
$ 147,771 $ 186,290
Nov 11, 12 PM $ 0.0₆66
-2.98%
$ 138,616 $ 174,271
Nov 11, 11 AM $ 0.0₆68
+0.01%
$ 142,806 $ 179,183
Nov 11, 10 AM $ 0.0₆681
-3.38%
$ 142,916 $ 180,694
Nov 11, 9 AM $ 0.0₆712
-1.25%
$ 149,560 $ 186,081
Nov 11, 8 AM $ 0.0₆722
-0.17%
$ 151,530 $ 188,551
Nov 11, 7 AM $ 0.0₆723
+4.49%
$ 151,792 $ 188,812
Nov 11, 6 AM $ 0.0₆692
-1.53%
$ 145,284 $ 182,098
Nov 11, 5 AM $ 0.0₆703
+4.59%
$ 147,629 $ 180,247
Nov 11, 4 AM $ 0.0₆672
-0.05%
$ 141,122 $ 173,931
Nov 11, 3 AM $ 0.0₆672
-4.50%
$ 141,133 $ 173,676
Nov 11, 2 AM $ 0.0₆705
+8.34%
$ 147,961 $ 181,695
Nov 11, 1 AM $ 0.0₆65
+0.04%
$ 136,490 $ 166,760
Nov 11, 12 AM $ 0.0₆651
-1.18%
$ 136,671 $ 166,875
Nov 10, 5 PM $ 0.0₆658
+0.00%
$ 138,275 $ 169,448
Nov 10, 4 PM $ 0.0₆662
+0.53%
$ 139,081 $ 169,391
Nov 10, 3 PM $ 0.0₆659
+0.78%
$ 138,311 $ 170,218
Nov 10, 2 PM $ 0.0₆662
-0.10%
$ 139,081 $ 169,199
Nov 10, 1 PM $ 0.0₆663
+0.82%
$ 139,191 $ 169,192
Nov 10, 12 PM $ 0.0₆69
-0.09%
$ 144,812 $ 174,901
Nov 10, 11 AM $ 0.0₆69
+0.11%
$ 144,864 $ 174,804
Nov 10, 10 AM $ 0.0₆691
+0.04%
$ 145,048 $ 174,646
Nov 10, 9 AM $ 0.0₆69
+3.52%
$ 144,926 $ 172,642
Nov 10, 8 AM $ 0.0₆667
-3.72%
$ 140,130 $ 176,223
Nov 10, 7 AM $ 0.0₆704
+0.03%
$ 147,907 $ 177,364
Nov 10, 6 AM $ 0.0₆705
-0.26%
$ 147,955 $ 177,841
Nov 10, 5 AM $ 0.0₆707
-0.40%
$ 148,380 $ 177,872
Nov 10, 4 AM $ 0.0₆71
+2.08%
$ 149,009 $ 178,485
Nov 10, 3 AM $ 0.0₆696
+0.05%
$ 146,073 $ 174,293
Nov 10, 2 AM $ 0.0₆697
-0.12%
$ 146,336 $ 174,965
Nov 10, 1 AM $ 0.0₆698
-0.04%
$ 146,548 $ 174,885
Nov 10, 12 AM $ 0.0₆698
+4.05%
$ 146,533 $ 173,077
Nov 9, 3 PM $ 0.0₆676
+0.00%
$ 141,913 $ 168,128
Nov 9, 2 PM $ 0.0₆674
-0.24%
$ 141,592 $ 168,512
Nov 9, 11 AM $ 0.0₆671
+0.00%
$ 140,981 $ 169,752
Nov 9, 9 AM $ 0.0₆681
-0.08%
$ 143,096 $ 169,124
Nov 9, 8 AM $ 0.0₆681
-0.60%
$ 142,930 $ 169,218
Nov 9, 7 AM $ 0.0₆683
+0.33%
$ 143,529 $ 169,070
Nov 9, 6 AM $ 0.0₆673
-2.49%
$ 141,431 $ 168,722